Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00061000 | 2024-05-13 3:27PM EDT | 2024-05-24 | 9.95 | 10.15 | 11.65 | 0.00 | - | 1 | 1 | 110.55% |
| WDC240531C00061000 | 2024-05-15 3:58PM EDT | 2024-05-31 | 14.75 | 11.00 | 12.25 | 0.00 | - | 1 | 1 | 74.12% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524P00061000 | 2024-05-08 2:07PM EDT | 2024-05-24 | 0.14 | 0.01 | 1.05 | 0.00 | - | 1 | 3 | 109.38% |
| WDC240531P00061000 | 2024-05-01 3:16PM EDT | 2024-05-31 | 0.28 | 0.04 | 1.33 | 0.00 | - | - | 1 | 80.37% |
| WDC240607P00061000 | 2024-05-01 10:14AM EDT | 2024-06-07 | 0.64 | 0.08 | 1.35 | 0.00 | - | - | 1 | 65.67% |
| WDC240614P00061000 | 2024-05-15 10:10AM EDT | 2024-06-14 | 0.13 | 0.07 | 1.23 | 0.00 | - | 8 | 9 | 54.83% |
© 2024 Yahoo. All rights reserved.