Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00062000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 10.26 | 9.00 | 11.35 | +10.26 | - | 2 | 0 | 64.65% |
| WDC240531C00062000 | 2024-05-09 2:16PM EDT | 2024-05-31 | 10.03 | 9.10 | 12.00 | 0.00 | - | 1 | 1 | 65.72% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524P00062000 | 2024-05-17 1:01PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.19 | -0.10 | -71.43% | 14 | 9 | 68.75% |
| WDC240531P00062000 | 2024-05-08 10:33AM EDT | 2024-05-31 | 0.19 | 0.04 | 1.34 | 0.00 | - | 1 | 10 | 74.90% |
| WDC240607P00062000 | 2024-05-17 9:46AM EDT | 2024-06-07 | 0.14 | 0.06 | 0.58 | -0.05 | -26.32% | 1 | 8 | 57.18% |
| WDC240614P00062000 | 2024-05-13 2:54PM EDT | 2024-06-14 | 0.37 | 0.16 | 0.56 | +0.37 | - | 25 | 25 | 48.68% |
| WDC240628P00062000 | 2024-05-10 12:50PM EDT | 2024-06-28 | 0.53 | 0.33 | 1.74 | 0.00 | - | - | 1 | 59.74% |
© 2024 Yahoo. All rights reserved.