Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:63.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240531C00063000 | 2024-05-17 2:33PM EDT | 2024-05-31 | 9.51 | 13.10 | 13.65 | 0.00 | - | 4 | 4 | 139.26% |
| WDC240607C00063000 | 2024-05-24 3:33PM EDT | 2024-06-07 | 11.95 | 12.80 | 14.15 | 0.00 | - | 1 | 6 | 59.57% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240531P00063000 | 2024-05-24 10:59AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.75 | 0.00 | - | 14 | 382 | 155.08% |
| WDC240607P00063000 | 2024-05-21 9:59AM EDT | 2024-06-07 | 0.15 | 0.01 | 0.75 | 0.00 | - | 8 | 12 | 84.96% |
| WDC240614P00063000 | 2024-05-24 10:33AM EDT | 2024-06-14 | 0.42 | 0.01 | 0.75 | 0.00 | - | 8 | 10 | 65.19% |
| WDC240621P00063000 | 2024-05-29 12:02PM EDT | 2024-06-21 | 0.28 | 0.04 | 0.28 | +0.13 | +86.67% | 8 | 8 | 50.98% |
| WDC240628P00063000 | 2024-05-24 2:02PM EDT | 2024-06-28 | 0.24 | 0.03 | 0.25 | 0.00 | - | 8 | 33 | 43.75% |
© 2024 Yahoo. All rights reserved.