Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00064000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 8.68 | 7.15 | 9.35 | +1.20 | +16.04% | 37 | 3 | 61.23% |
| WDC240531C00064000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 9.47 | 7.30 | 9.40 | +9.47 | - | 2 | 0 | 81.20% |
| WDC240614C00064000 | 2024-05-06 3:24PM EDT | 2024-06-14 | 9.47 | 7.70 | 9.00 | 0.00 | - | - | 1 | 48.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524P00064000 | 2024-05-15 12:12PM EDT | 2024-05-24 | 0.13 | 0.02 | 0.47 | 0.00 | - | 1 | 373 | 68.85% |
| WDC240531P00064000 | 2024-05-13 10:41AM EDT | 2024-05-31 | 0.20 | 0.06 | 0.90 | 0.00 | - | 1 | 15 | 56.54% |
| WDC240607P00064000 | 2024-05-15 11:51AM EDT | 2024-06-07 | 0.16 | 0.17 | 0.57 | 0.00 | - | 1 | 11 | 48.15% |
| WDC240614P00064000 | 2024-05-16 2:34PM EDT | 2024-06-14 | 0.25 | 0.30 | 0.42 | 0.00 | - | 45 | 48 | 37.65% |
| WDC240628P00064000 | 2024-05-16 12:19PM EDT | 2024-06-28 | 1.13 | 0.52 | 2.10 | +1.13 | - | 9 | 10 | 57.01% |
© 2024 Yahoo. All rights reserved.