Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240531C00065000 | 2024-05-29 2:41PM EDT | 2024-05-31 | 12.20 | 11.65 | 12.65 | +3.16 | +34.96% | 3 | 5 | 154.30% |
| WDC240607C00065000 | 2024-05-23 3:22PM EDT | 2024-06-07 | 9.38 | 12.05 | 12.80 | 0.00 | - | - | 5 | 82.23% |
| WDC240621C00065000 | 2024-05-29 1:46PM EDT | 2024-06-21 | 11.95 | 12.60 | 13.90 | +1.57 | +15.13% | 13 | 6,152 | 64.55% |
| WDC240628C00065000 | 2024-05-17 11:56AM EDT | 2024-06-28 | 8.52 | 12.15 | 14.90 | 0.00 | - | 1 | 1 | 62.31% |
| WDC240719C00065000 | 2024-05-24 10:12AM EDT | 2024-07-19 | 10.70 | 13.20 | 13.60 | 0.00 | - | 2 | 292 | 48.93% |
| WDC240816C00065000 | 2024-05-22 11:08AM EDT | 2024-08-16 | 11.57 | 13.30 | 15.35 | 0.00 | - | 21 | 518 | 57.54% |
| WDC240920C00065000 | 2024-05-29 3:37PM EDT | 2024-09-20 | 14.95 | 15.15 | 16.10 | +1.19 | +8.65% | 47 | 546 | 50.05% |
| WDC241018C00065000 | 2024-04-22 2:44PM EDT | 2024-10-18 | 10.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC241115C00065000 | 2024-05-29 12:01PM EDT | 2024-11-15 | 16.45 | 16.25 | 17.65 | +1.95 | +13.45% | 2 | 87 | 53.33% |
| WDC250117C00065000 | 2024-05-28 3:54PM EDT | 2025-01-17 | 17.00 | 17.90 | 19.25 | 0.00 | - | 250 | 2,531 | 50.18% |
| WDC250221C00065000 | 2024-05-28 12:27PM EDT | 2025-02-21 | 17.40 | 18.75 | 19.55 | 0.00 | - | 7 | 71 | 51.27% |
| WDC250620C00065000 | 2024-05-15 10:32AM EDT | 2025-06-20 | 19.22 | 20.85 | 21.40 | 0.00 | - | 2 | 1,546 | 49.65% |
| WDC260116C00065000 | 2024-05-23 11:10AM EDT | 2026-01-16 | 22.10 | 23.20 | 24.50 | 0.00 | - | 80 | 313 | 49.33% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240531P00065000 | 2024-05-28 2:51PM EDT | 2024-05-31 | 0.16 | 0.00 | 1.67 | 0.00 | - | 1 | 335 | 220.31% |
| WDC240607P00065000 | 2024-05-24 12:24PM EDT | 2024-06-07 | 0.12 | 0.01 | 0.50 | 0.00 | - | 15 | 15 | 75.20% |
| WDC240614P00065000 | 2024-05-29 11:59AM EDT | 2024-06-14 | 0.32 | 0.03 | 0.32 | +0.18 | +128.57% | 8 | 22 | 51.95% |
| WDC240621P00065000 | 2024-05-29 2:17PM EDT | 2024-06-21 | 0.24 | 0.10 | 0.41 | +0.07 | +41.18% | 169 | 1,522 | 52.83% |
| WDC240628P00065000 | 2024-05-29 12:40PM EDT | 2024-06-28 | 0.28 | 0.20 | 1.96 | -0.07 | -20.00% | 18 | 4 | 62.01% |
| WDC240705P00065000 | 2024-05-24 11:06AM EDT | 2024-07-05 | 0.45 | 0.22 | 1.55 | 0.00 | - | 2 | 2 | 52.20% |
| WDC240719P00065000 | 2024-05-29 3:40PM EDT | 2024-07-19 | 0.51 | 0.46 | 0.58 | -0.08 | -13.56% | 46 | 867 | 39.01% |
| WDC240816P00065000 | 2024-05-29 3:36PM EDT | 2024-08-16 | 1.11 | 1.00 | 1.12 | -0.24 | -17.78% | 10 | 804 | 38.72% |
| WDC240920P00065000 | 2024-05-29 3:57PM EDT | 2024-09-20 | 1.63 | 1.59 | 1.66 | -0.88 | -35.06% | 21 | 149 | 37.38% |
| WDC241018P00065000 | 2024-05-24 1:26PM EDT | 2024-10-18 | 2.45 | 2.01 | 2.17 | 0.00 | - | 2 | 172 | 37.46% |
| WDC241115P00065000 | 2024-05-29 3:51PM EDT | 2024-11-15 | 2.65 | 2.53 | 2.75 | -0.85 | -24.29% | 3 | 70 | 38.14% |
| WDC250117P00065000 | 2024-05-24 10:49AM EDT | 2025-01-17 | 3.89 | 3.30 | 3.50 | 0.00 | - | 31 | 1,019 | 36.67% |
| WDC250221P00065000 | 2024-05-24 9:50AM EDT | 2025-02-21 | 4.52 | 3.85 | 5.10 | 0.00 | - | 1 | 106 | 41.93% |
| WDC250620P00065000 | 2024-05-24 12:11PM EDT | 2025-06-20 | 5.75 | 5.15 | 6.50 | 0.00 | - | 20 | 395 | 40.32% |
| WDC260116P00065000 | 2024-05-21 3:15PM EDT | 2026-01-16 | 7.30 | 6.50 | 7.90 | 0.00 | - | 3 | 551 | 36.76% |
© 2024 Yahoo. All rights reserved.