Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240531C00066000 | 2024-05-28 2:39PM EDT | 2024-05-31 | 9.25 | 10.80 | 12.15 | 0.00 | - | 10 | 2 | 87.11% |
| WDC240607C00066000 | 2024-05-14 3:48PM EDT | 2024-06-07 | 8.19 | 10.90 | 11.80 | 0.00 | - | 5 | 9 | 72.75% |
| WDC240614C00066000 | 2024-05-03 1:49PM EDT | 2024-06-14 | 6.50 | 11.30 | 12.95 | 0.00 | - | 2 | 2 | 66.80% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240531P00066000 | 2024-05-23 9:39AM EDT | 2024-05-31 | 0.10 | 0.01 | 1.27 | 0.00 | - | 30 | 94 | 155.08% |
| WDC240607P00066000 | 2024-05-29 2:30PM EDT | 2024-06-07 | 0.06 | 0.02 | 0.06 | -0.24 | -80.00% | 2 | 19 | 50.00% |
| WDC240614P00066000 | 2024-05-29 2:42PM EDT | 2024-06-14 | 0.17 | 0.04 | 0.37 | +0.01 | +6.25% | 6 | 9 | 55.76% |
| WDC240621P00066000 | 2024-05-29 1:40PM EDT | 2024-06-21 | 0.20 | 0.14 | 0.36 | -0.12 | -37.50% | 12 | 20 | 46.63% |
| WDC240628P00066000 | 2024-05-21 11:36AM EDT | 2024-06-28 | 0.63 | 0.26 | 0.74 | 0.00 | - | 1 | 14 | 50.44% |
© 2024 Yahoo. All rights reserved.