Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240531C00067000 | 2024-05-24 3:33PM EDT | 2024-05-31 | 7.92 | 10.00 | 10.80 | 0.00 | - | 4 | 177 | 150.98% |
| WDC240607C00067000 | 2024-05-14 3:57PM EDT | 2024-06-07 | 7.40 | 9.40 | 11.15 | 0.00 | - | 20 | 22 | 86.57% |
| WDC240614C00067000 | 2024-05-15 9:47AM EDT | 2024-06-14 | 8.90 | 9.60 | 11.45 | 0.00 | - | - | 1 | 73.19% |
| WDC240621C00067000 | 2024-05-24 3:15PM EDT | 2024-06-21 | 8.56 | 9.95 | 11.05 | 0.00 | - | 1 | 1 | 51.66% |
| WDC240628C00067000 | 2024-05-28 12:45PM EDT | 2024-06-28 | 9.50 | 10.15 | 12.80 | 0.00 | - | 6 | 6 | 53.91% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240531P00067000 | 2024-05-29 9:46AM EDT | 2024-05-31 | 0.09 | 0.01 | 0.03 | +0.06 | +200.00% | 8 | 14 | 87.50% |
| WDC240607P00067000 | 2024-05-28 2:53PM EDT | 2024-06-07 | 0.09 | 0.02 | 0.41 | 0.00 | - | 10 | 31 | 62.21% |
| WDC240614P00067000 | 2024-05-29 12:00PM EDT | 2024-06-14 | 0.16 | 0.10 | 0.46 | -0.02 | -11.11% | 8 | 22 | 56.64% |
| WDC240621P00067000 | 2024-05-29 11:07AM EDT | 2024-06-21 | 0.26 | 0.20 | 0.24 | +0.01 | +4.00% | 3 | 47 | 39.94% |
| WDC240628P00067000 | 2024-05-29 9:46AM EDT | 2024-06-28 | 0.48 | 0.34 | 0.82 | -0.13 | -21.31% | 2 | 4 | 49.51% |
| WDC240705P00067000 | 2024-05-23 12:21PM EDT | 2024-07-05 | 0.62 | 0.42 | 1.63 | 0.00 | - | - | 1 | 57.81% |
© 2024 Yahoo. All rights reserved.