Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240531C00068000 | 2024-05-28 2:57PM EDT | 2024-05-31 | 7.35 | 0.00 | 0.00 | 0.00 | - | 17 | 63 | 0.00% |
| WDC240607C00068000 | 2024-05-24 10:27AM EDT | 2024-06-07 | 7.09 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| WDC240614C00068000 | 2024-05-28 2:39PM EDT | 2024-06-14 | 7.65 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| WDC240628C00068000 | 2024-05-21 10:03AM EDT | 2024-06-28 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240531P00068000 | 2024-05-24 3:35PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 25.00% |
| WDC240607P00068000 | 2024-05-28 11:29AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 19 | 58 | 12.50% |
| WDC240614P00068000 | 2024-05-24 11:37AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| WDC240621P00068000 | 2024-05-24 10:55AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| WDC240628P00068000 | 2024-05-21 11:36AM EDT | 2024-06-28 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| WDC240705P00068000 | 2024-05-28 1:31PM EDT | 2024-07-05 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.