Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240531C00070000 | 2024-05-28 11:11AM EDT | 2024-05-31 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 0.00% |
| WDC240607C00070000 | 2024-05-24 11:20AM EDT | 2024-06-07 | 5.30 | 0.00 | 0.00 | 0.00 | - | 20 | 113 | 0.00% |
| WDC240614C00070000 | 2024-05-28 3:46PM EDT | 2024-06-14 | 6.59 | 0.00 | 0.00 | 0.00 | - | 12 | 267 | 0.00% |
| WDC240621C00070000 | 2024-05-28 3:43PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 44 | 5,314 | 0.00% |
| WDC240628C00070000 | 2024-05-22 3:54PM EDT | 2024-06-28 | 5.65 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| WDC240719C00070000 | 2024-05-28 1:41PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 33 | 1,307 | 0.00% |
| WDC240816C00070000 | 2024-05-28 3:57PM EDT | 2024-08-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 32 | 963 | 0.00% |
| WDC240920C00070000 | 2024-05-28 3:45PM EDT | 2024-09-20 | 10.33 | 0.00 | 0.00 | 0.00 | - | 2 | 540 | 0.00% |
| WDC241018C00070000 | 2024-05-28 11:42AM EDT | 2024-10-18 | 10.89 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 0.00% |
| WDC241115C00070000 | 2024-05-23 1:51PM EDT | 2024-11-15 | 11.09 | 0.00 | 0.00 | 0.00 | - | 51 | 463 | 0.00% |
| WDC250117C00070000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 12.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1,261 | 0.00% |
| WDC250221C00070000 | 2024-05-23 9:30AM EDT | 2025-02-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| WDC250620C00070000 | 2024-05-28 1:22PM EDT | 2025-06-20 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 630 | 0.00% |
| WDC260116C00070000 | 2024-05-21 2:07PM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,945 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240531P00070000 | 2024-05-28 3:37PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 3,644 | 25.00% |
| WDC240607P00070000 | 2024-05-28 1:34PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 83 | 108 | 12.50% |
| WDC240614P00070000 | 2024-05-28 3:09PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 12.50% |
| WDC240621P00070000 | 2024-05-28 2:37PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 75 | 4,312 | 6.25% |
| WDC240628P00070000 | 2024-05-28 10:12AM EDT | 2024-06-28 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
| WDC240719P00070000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 22 | 625 | 6.25% |
| WDC240816P00070000 | 2024-05-28 3:22PM EDT | 2024-08-16 | 2.53 | 0.00 | 0.00 | 0.00 | - | 13 | 2,106 | 3.13% |
| WDC240920P00070000 | 2024-05-28 3:59PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 564 | 3.13% |
| WDC241018P00070000 | 2024-05-24 3:01PM EDT | 2024-10-18 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 249 | 3.13% |
| WDC241115P00070000 | 2024-05-24 10:22AM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 3.13% |
| WDC250117P00070000 | 2024-05-21 12:04PM EDT | 2025-01-17 | 5.82 | 0.00 | 0.00 | 0.00 | - | 10 | 372 | 3.13% |
| WDC250221P00070000 | 2024-05-17 2:57PM EDT | 2025-02-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 3.13% |
| WDC250620P00070000 | 2024-05-28 10:08AM EDT | 2025-06-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 30 | 84 | 1.56% |
| WDC260116P00070000 | 2024-05-16 12:55PM EDT | 2026-01-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 212 | 2,015 | 1.56% |
© 2024 Yahoo. All rights reserved.