Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:71.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240531C00071000 | 2024-05-24 10:18AM EDT | 2024-05-31 | 3.75 | 4.65 | 5.75 | 0.00 | - | 1 | 414 | 73.83% |
| WDC240607C00071000 | 2024-05-24 11:20AM EDT | 2024-06-07 | 4.55 | 5.80 | 6.45 | 0.00 | - | 20 | 24 | 52.64% |
| WDC240614C00071000 | 2024-05-22 2:27PM EDT | 2024-06-14 | 3.70 | 6.25 | 6.80 | 0.00 | - | 6 | 8 | 54.25% |
| WDC240621C00071000 | 2024-05-24 9:46AM EDT | 2024-06-21 | 5.30 | 6.50 | 7.60 | 0.00 | - | 10 | 15 | 58.08% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240531P00071000 | 2024-05-29 12:16PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.13 | -0.02 | -25.00% | 12 | 127 | 50.78% |
| WDC240607P00071000 | 2024-05-28 2:51PM EDT | 2024-06-07 | 0.42 | 0.15 | 0.32 | 0.00 | - | 7 | 19 | 39.65% |
| WDC240614P00071000 | 2024-05-29 11:22AM EDT | 2024-06-14 | 0.52 | 0.53 | 0.60 | -0.53 | -50.48% | 1 | 33 | 37.74% |
| WDC240621P00071000 | 2024-05-29 12:41PM EDT | 2024-06-21 | 0.74 | 0.74 | 0.80 | -0.29 | -28.16% | 11 | 185 | 35.57% |
| WDC240628P00071000 | 2024-05-29 12:40PM EDT | 2024-06-28 | 1.00 | 0.78 | 1.15 | -0.33 | -24.81% | 5 | 12 | 36.69% |
| WDC240705P00071000 | 2024-05-24 9:37AM EDT | 2024-07-05 | 1.80 | 1.19 | 1.42 | 0.00 | - | 4 | 4 | 36.67% |
© 2024 Yahoo. All rights reserved.