New Zealand markets open in 1 hour 42 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.10-2.00 (-2.70%)
At close: 04:00PM EDT
72.15 +0.05 (+0.07%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240524C000720002024-05-17 3:55PM EDT2024-05-241.631.581.73-1.37-45.67%10521045.56%
WDC240531C000720002024-05-17 3:01PM EDT2024-05-312.171.952.09-1.98-47.71%4635637.60%
WDC240607C000720002024-05-15 3:50PM EDT2024-06-074.902.362.620.00-2938.21%
WDC240614C000720002024-05-14 2:56PM EDT2024-06-143.602.733.050.00-2538.38%
WDC240628C000720002024-05-15 12:46PM EDT2024-06-285.803.303.70+5.80--1137.92%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240524P000720002024-05-17 3:55PM EDT2024-05-241.491.411.52+0.79+112.86%81233042.58%
WDC240531P000720002024-05-17 2:46PM EDT2024-05-311.701.781.92+0.93+120.78%87236.33%
WDC240607P000720002024-05-17 11:30AM EDT2024-06-071.792.052.47+0.46+34.59%1021937.45%
WDC240614P000720002024-05-17 12:13PM EDT2024-06-142.311.102.67+0.52+29.05%2234.82%
WDC240628P000720002024-05-17 1:17PM EDT2024-06-282.802.944.20+2.80-51244.17%