Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDC240524C00072000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 1.63 | 1.58 | 1.73 | -1.37 | -45.67% | 105 | 210 | 45.56% |
WDC240531C00072000 | 2024-05-17 3:01PM EDT | 2024-05-31 | 2.17 | 1.95 | 2.09 | -1.98 | -47.71% | 46 | 356 | 37.60% |
WDC240607C00072000 | 2024-05-15 3:50PM EDT | 2024-06-07 | 4.90 | 2.36 | 2.62 | 0.00 | - | 2 | 9 | 38.21% |
WDC240614C00072000 | 2024-05-14 2:56PM EDT | 2024-06-14 | 3.60 | 2.73 | 3.05 | 0.00 | - | 2 | 5 | 38.38% |
WDC240628C00072000 | 2024-05-15 12:46PM EDT | 2024-06-28 | 5.80 | 3.30 | 3.70 | +5.80 | - | - | 11 | 37.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDC240524P00072000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 1.49 | 1.41 | 1.52 | +0.79 | +112.86% | 812 | 330 | 42.58% |
WDC240531P00072000 | 2024-05-17 2:46PM EDT | 2024-05-31 | 1.70 | 1.78 | 1.92 | +0.93 | +120.78% | 8 | 72 | 36.33% |
WDC240607P00072000 | 2024-05-17 11:30AM EDT | 2024-06-07 | 1.79 | 2.05 | 2.47 | +0.46 | +34.59% | 102 | 19 | 37.45% |
WDC240614P00072000 | 2024-05-17 12:13PM EDT | 2024-06-14 | 2.31 | 1.10 | 2.67 | +0.52 | +29.05% | 2 | 2 | 34.82% |
WDC240628P00072000 | 2024-05-17 1:17PM EDT | 2024-06-28 | 2.80 | 2.94 | 4.20 | +2.80 | - | 5 | 12 | 44.17% |