Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDC240524C00073000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 1.15 | 1.12 | 1.22 | -1.36 | -54.18% | 658 | 905 | 43.95% |
WDC240531C00073000 | 2024-05-17 3:34PM EDT | 2024-05-31 | 1.55 | 1.52 | 1.75 | -2.40 | -60.76% | 5 | 176 | 39.75% |
WDC240607C00073000 | 2024-05-17 3:33PM EDT | 2024-06-07 | 2.00 | 0.69 | 3.15 | -1.95 | -49.37% | 31 | 71 | 52.91% |
WDC240614C00073000 | 2024-05-17 3:26PM EDT | 2024-06-14 | 2.50 | 2.25 | 2.56 | -1.97 | -44.07% | 44 | 44 | 37.99% |
WDC240628C00073000 | 2024-05-17 2:30PM EDT | 2024-06-28 | 3.14 | 2.78 | 5.00 | +3.14 | - | 1 | 1 | 56.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDC240524P00073000 | 2024-05-17 3:42PM EDT | 2024-05-24 | 1.88 | 1.94 | 2.05 | +0.80 | +74.07% | 200 | 68 | 41.99% |
WDC240531P00073000 | 2024-05-17 2:25PM EDT | 2024-05-31 | 2.30 | 2.32 | 2.45 | +1.00 | +76.92% | 4 | 104 | 36.04% |
WDC240607P00073000 | 2024-05-17 12:15PM EDT | 2024-06-07 | 2.41 | 1.82 | 2.82 | +0.67 | +38.51% | 1 | 5 | 34.60% |
WDC240614P00073000 | 2024-05-17 12:13PM EDT | 2024-06-14 | 2.80 | 2.86 | 3.20 | -0.42 | -13.04% | 4 | 1 | 34.64% |
WDC240628P00073000 | 2024-05-17 3:00PM EDT | 2024-06-28 | 3.42 | 3.45 | 3.85 | +3.42 | - | 5 | 0 | 34.89% |