New Zealand markets open in 3 hours 2 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.10-2.00 (-2.70%)
At close: 04:00PM EDT
72.15 +0.05 (+0.07%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240524C000730002024-05-17 3:53PM EDT2024-05-241.151.121.22-1.36-54.18%65890543.95%
WDC240531C000730002024-05-17 3:34PM EDT2024-05-311.551.521.75-2.40-60.76%517639.75%
WDC240607C000730002024-05-17 3:33PM EDT2024-06-072.000.693.15-1.95-49.37%317152.91%
WDC240614C000730002024-05-17 3:26PM EDT2024-06-142.502.252.56-1.97-44.07%444437.99%
WDC240628C000730002024-05-17 2:30PM EDT2024-06-283.142.785.00+3.14-1156.14%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240524P000730002024-05-17 3:42PM EDT2024-05-241.881.942.05+0.80+74.07%2006841.99%
WDC240531P000730002024-05-17 2:25PM EDT2024-05-312.302.322.45+1.00+76.92%410436.04%
WDC240607P000730002024-05-17 12:15PM EDT2024-06-072.411.822.82+0.67+38.51%1534.60%
WDC240614P000730002024-05-17 12:13PM EDT2024-06-142.802.863.20-0.42-13.04%4134.64%
WDC240628P000730002024-05-17 3:00PM EDT2024-06-283.423.453.85+3.42-5034.89%