New Zealand markets open in 5 hours 3 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.10-2.00 (-2.70%)
At close: 04:00PM EDT
72.15 +0.05 (+0.07%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240524C000740002024-05-17 3:59PM EDT2024-05-240.800.760.83-0.95-54.29%27319742.97%
WDC240531C000740002024-05-17 3:54PM EDT2024-05-311.181.121.24-2.10-64.02%125137.31%
WDC240607C000740002024-05-16 2:29PM EDT2024-06-072.800.351.840.00-65539.36%
WDC240614C000740002024-05-15 12:19PM EDT2024-06-143.980.653.800.00-1459.23%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240524P000740002024-05-17 3:33PM EDT2024-05-242.572.572.71+1.02+65.81%6917442.33%
WDC240614P000740002024-05-17 11:16AM EDT2024-06-143.092.643.80+0.59+23.60%4134.67%