Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDC240524C00074000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.80 | 0.76 | 0.83 | -0.95 | -54.29% | 273 | 197 | 42.97% |
WDC240531C00074000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 1.18 | 1.12 | 1.24 | -2.10 | -64.02% | 12 | 51 | 37.31% |
WDC240607C00074000 | 2024-05-16 2:29PM EDT | 2024-06-07 | 2.80 | 0.35 | 1.84 | 0.00 | - | 6 | 55 | 39.36% |
WDC240614C00074000 | 2024-05-15 12:19PM EDT | 2024-06-14 | 3.98 | 0.65 | 3.80 | 0.00 | - | 1 | 4 | 59.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDC240524P00074000 | 2024-05-17 3:33PM EDT | 2024-05-24 | 2.57 | 2.57 | 2.71 | +1.02 | +65.81% | 69 | 174 | 42.33% |
WDC240614P00074000 | 2024-05-17 11:16AM EDT | 2024-06-14 | 3.09 | 2.64 | 3.80 | +0.59 | +23.60% | 4 | 1 | 34.67% |