Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240531C00076000 | 2024-05-29 3:41PM EDT | 2024-05-31 | 1.80 | 1.79 | 2.05 | +0.53 | +41.73% | 201 | 424 | 43.36% |
| WDC240607C00076000 | 2024-05-29 3:30PM EDT | 2024-06-07 | 2.82 | 2.70 | 2.80 | +0.77 | +37.56% | 17 | 199 | 39.58% |
| WDC240614C00076000 | 2024-05-29 3:23PM EDT | 2024-06-14 | 3.40 | 3.20 | 4.40 | +1.00 | +41.67% | 12 | 10 | 55.15% |
| WDC240621C00076000 | 2024-05-29 2:09PM EDT | 2024-06-21 | 3.45 | 3.65 | 4.05 | +0.74 | +27.31% | 59 | 811 | 41.90% |
| WDC240628C00076000 | 2024-05-29 3:15PM EDT | 2024-06-28 | 4.14 | 4.15 | 4.75 | +0.99 | +31.43% | 4 | 13 | 44.81% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240531P00076000 | 2024-05-29 3:40PM EDT | 2024-05-31 | 0.58 | 0.43 | 0.50 | -0.56 | -49.12% | 514 | 266 | 38.38% |
| WDC240607P00076000 | 2024-05-29 3:48PM EDT | 2024-06-07 | 1.18 | 1.02 | 1.26 | -0.65 | -35.52% | 19 | 444 | 37.31% |
| WDC240614P00076000 | 2024-05-29 2:42PM EDT | 2024-06-14 | 1.88 | 1.52 | 2.21 | -1.17 | -38.36% | 5 | 46 | 43.46% |
| WDC240621P00076000 | 2024-05-29 12:35PM EDT | 2024-06-21 | 2.45 | 1.32 | 2.15 | -0.48 | -16.38% | 101 | 23 | 35.79% |
| WDC240628P00076000 | 2024-05-20 10:25AM EDT | 2024-06-28 | 4.35 | 2.41 | 2.78 | 0.00 | - | - | 1 | 38.67% |
© 2024 Yahoo. All rights reserved.