Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00077000 | 2024-05-17 3:46PM EDT | 2024-05-24 | 0.25 | 0.23 | 0.25 | -0.51 | -67.11% | 34 | 179 | 43.85% |
| WDC240531C00077000 | 2024-05-17 12:48PM EDT | 2024-05-31 | 0.56 | 0.42 | 0.49 | -0.47 | -45.63% | 200 | 218 | 37.16% |
| WDC240607C00077000 | 2024-05-17 1:18PM EDT | 2024-06-07 | 0.83 | 0.67 | 0.89 | -1.30 | -61.03% | 3 | 46 | 38.09% |
| WDC240614C00077000 | 2024-05-15 3:58PM EDT | 2024-06-14 | 2.69 | 0.95 | 1.21 | 0.00 | - | 3 | 5 | 37.79% |
| WDC240628C00077000 | 2024-05-13 10:55AM EDT | 2024-06-28 | 1.76 | 1.47 | 2.06 | +1.76 | - | 6 | 4 | 40.65% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524P00077000 | 2024-05-17 12:07PM EDT | 2024-05-24 | 4.46 | 4.00 | 6.15 | +4.46 | - | 1 | 144 | 81.45% |
| WDC240531P00077000 | 2024-05-15 1:45PM EDT | 2024-05-31 | 3.15 | 4.20 | 5.45 | +3.15 | - | - | 1 | 38.82% |
| WDC240607P00077000 | 2024-05-16 12:16PM EDT | 2024-06-07 | 3.40 | 4.95 | 6.00 | +3.40 | - | - | 9 | 41.97% |
| WDC240614P00077000 | 2024-05-16 2:25PM EDT | 2024-06-14 | 4.25 | 4.50 | 7.35 | +4.25 | - | - | 4 | 55.47% |
© 2024 Yahoo. All rights reserved.