Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240531C00078000 | 2024-05-29 3:59PM EDT | 2024-05-31 | 0.80 | 0.64 | 0.84 | +0.30 | +60.00% | 701 | 1,103 | 39.16% |
| WDC240607C00078000 | 2024-05-29 3:38PM EDT | 2024-06-07 | 1.52 | 1.65 | 1.74 | +0.51 | +50.50% | 80 | 905 | 39.21% |
| WDC240614C00078000 | 2024-05-29 11:53AM EDT | 2024-06-14 | 2.33 | 2.19 | 2.41 | +0.63 | +37.06% | 2 | 145 | 40.14% |
| WDC240621C00078000 | 2024-05-29 3:58PM EDT | 2024-06-21 | 2.74 | 2.70 | 2.78 | +0.78 | +39.80% | 27 | 285 | 38.45% |
| WDC240628C00078000 | 2024-05-29 2:39PM EDT | 2024-06-28 | 3.15 | 2.16 | 3.35 | +0.79 | +33.47% | 15 | 25 | 40.16% |
| WDC240705C00078000 | 2024-05-29 3:59PM EDT | 2024-07-05 | 3.94 | 3.40 | 3.65 | +1.52 | +62.81% | 2 | 3 | 39.28% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240531P00078000 | 2024-05-29 3:20PM EDT | 2024-05-31 | 1.44 | 1.23 | 1.40 | -2.08 | -59.09% | 88 | 13 | 38.87% |
| WDC240607P00078000 | 2024-05-29 1:55PM EDT | 2024-06-07 | 2.37 | 2.04 | 2.23 | -0.61 | -20.47% | 83 | 27 | 37.65% |
| WDC240614P00078000 | 2024-05-23 12:38PM EDT | 2024-06-14 | 3.85 | 2.48 | 2.86 | 0.00 | - | - | 16 | 38.36% |
| WDC240621P00078000 | 2024-05-29 3:31PM EDT | 2024-06-21 | 3.05 | 2.80 | 3.15 | -2.25 | -42.45% | 2 | 4 | 35.94% |
| WDC240628P00078000 | 2024-05-24 2:57PM EDT | 2024-06-28 | 4.75 | 3.35 | 3.55 | 0.00 | - | 2 | 5 | 36.06% |
© 2024 Yahoo. All rights reserved.