Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00079000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 0.12 | 0.09 | 0.12 | -0.33 | -73.33% | 6 | 86 | 46.29% |
| WDC240531C00079000 | 2024-05-17 3:13PM EDT | 2024-05-31 | 0.23 | 0.20 | 0.25 | -0.89 | -79.46% | 2 | 9 | 37.60% |
| WDC240607C00079000 | 2024-05-16 11:57AM EDT | 2024-06-07 | 1.48 | 0.37 | 0.49 | 0.00 | - | 6 | 7 | 37.01% |
| WDC240614C00079000 | 2024-05-14 3:11PM EDT | 2024-06-14 | 1.07 | 0.58 | 2.30 | 0.00 | - | 1 | 2 | 61.26% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.