Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240531C00080000 | 2024-05-28 3:37PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 61 | 244 | 12.50% |
| WDC240607C00080000 | 2024-05-28 3:38PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 28 | 67 | 6.25% |
| WDC240614C00080000 | 2024-05-28 3:27PM EDT | 2024-06-14 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| WDC240621C00080000 | 2024-05-28 3:01PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 139 | 9,514 | 6.25% |
| WDC240628C00080000 | 2024-05-28 2:05PM EDT | 2024-06-28 | 1.67 | 0.00 | 0.00 | 0.00 | - | 9 | 131 | 3.13% |
| WDC240705C00080000 | 2024-05-28 11:30AM EDT | 2024-07-05 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| WDC240719C00080000 | 2024-05-28 3:10PM EDT | 2024-07-19 | 2.48 | 0.00 | 0.00 | 0.00 | - | 257 | 2,716 | 3.13% |
| WDC240816C00080000 | 2024-05-28 12:04PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 9,687 | 3.13% |
| WDC240920C00080000 | 2024-05-28 3:19PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 13 | 1,092 | 3.13% |
| WDC241018C00080000 | 2024-05-28 12:30PM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 42 | 3,148 | 1.56% |
| WDC241115C00080000 | 2024-05-23 2:06PM EDT | 2024-11-15 | 6.15 | 0.00 | 0.00 | 0.00 | - | 114 | 3,439 | 1.56% |
| WDC250117C00080000 | 2024-05-28 11:04AM EDT | 2025-01-17 | 8.29 | 0.00 | 0.00 | 0.00 | - | 4 | 2,849 | 1.56% |
| WDC250221C00080000 | 2024-05-24 11:10AM EDT | 2025-02-21 | 8.78 | 0.00 | 0.00 | 0.00 | - | 10 | 456 | 1.56% |
| WDC250620C00080000 | 2024-05-28 12:55PM EDT | 2025-06-20 | 11.66 | 0.00 | 0.00 | 0.00 | - | 3 | 881 | 1.56% |
| WDC260116C00080000 | 2024-05-15 10:19AM EDT | 2026-01-16 | 14.55 | 0.00 | 0.00 | 0.00 | - | 3 | 1,119 | 0.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240607P00080000 | 2024-05-28 12:12PM EDT | 2024-06-07 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WDC240621P00080000 | 2024-05-28 10:15AM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 0.00% |
| WDC240705P00080000 | 2024-05-23 10:22AM EDT | 2024-07-05 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| WDC240719P00080000 | 2024-05-28 10:03AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| WDC240816P00080000 | 2024-05-24 10:03AM EDT | 2024-08-16 | 7.91 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 0.00% |
| WDC240920P00080000 | 2024-05-28 11:53AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
| WDC241018P00080000 | 2024-05-28 12:47PM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 24 | 132 | 0.00% |
| WDC241115P00080000 | 2024-05-17 3:52PM EDT | 2024-11-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 0.00% |
| WDC250117P00080000 | 2024-05-16 1:22PM EDT | 2025-01-17 | 10.71 | 0.00 | 0.00 | 0.00 | - | 2 | 600 | 0.00% |
| WDC250221P00080000 | 2024-05-16 12:13PM EDT | 2025-02-21 | 10.95 | 0.00 | 0.00 | 0.00 | - | 219 | 222 | 0.00% |
| WDC250620P00080000 | 2024-05-23 11:21AM EDT | 2025-06-20 | 12.01 | 0.00 | 0.00 | 0.00 | - | 20 | 75 | 0.00% |
| WDC260116P00080000 | 2024-05-17 2:06PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.