Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00081000 | 2024-05-17 3:41PM EDT | 2024-05-24 | 0.08 | 0.02 | 0.08 | -0.22 | -73.33% | 2 | 9 | 51.56% |
| WDC240531C00081000 | 2024-05-17 2:07PM EDT | 2024-05-31 | 0.15 | 0.11 | 0.15 | -0.42 | -73.68% | 2 | 59 | 39.84% |
| WDC240607C00081000 | 2024-05-03 11:55AM EDT | 2024-06-07 | 0.60 | 0.19 | 1.58 | 0.00 | - | 1 | 1 | 52.98% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.