Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDC240531C00084000 | 2024-05-28 2:30PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.35 | 0.00 | - | 200 | 41 | 65.33% |
WDC240621C00084000 | 2024-05-29 3:55PM EDT | 2024-06-21 | 0.91 | 0.84 | 2.99 | +0.34 | +59.65% | 7 | 91 | 53.96% |