Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00085000 | 2024-05-17 1:33PM EDT | 2024-05-24 | 0.14 | 0.01 | 0.26 | +0.02 | +16.67% | 9 | 3 | 75.20% |
| WDC240531C00085000 | 2024-05-16 3:36PM EDT | 2024-05-31 | 0.13 | 0.03 | 0.27 | 0.00 | - | 12 | 57 | 52.15% |
| WDC240607C00085000 | 2024-05-15 12:30PM EDT | 2024-06-07 | 0.87 | 0.05 | 0.16 | 0.00 | - | 2 | 2 | 42.58% |
| WDC240621C00085000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 0.27 | 0.24 | 0.29 | -0.31 | -53.45% | 63 | 10,019 | 37.16% |
| WDC240719C00085000 | 2024-05-17 2:17PM EDT | 2024-07-19 | 0.77 | 0.72 | 0.98 | -0.39 | -33.62% | 64 | 854 | 38.75% |
| WDC240816C00085000 | 2024-05-17 1:43PM EDT | 2024-08-16 | 1.55 | 1.43 | 1.69 | -0.65 | -29.55% | 2 | 9,065 | 39.26% |
| WDC240920C00085000 | 2024-05-16 2:52PM EDT | 2024-09-20 | 2.48 | 2.14 | 2.36 | -0.50 | -16.78% | 5 | 788 | 38.33% |
| WDC241018C00085000 | 2024-05-15 10:44AM EDT | 2024-10-18 | 3.37 | 2.89 | 3.05 | -1.08 | -24.27% | 1 | 509 | 39.00% |
| WDC241115C00085000 | 2024-05-16 11:30AM EDT | 2024-11-15 | 5.30 | 3.80 | 3.95 | 0.00 | - | 2 | 146 | 40.83% |
| WDC250117C00085000 | 2024-05-15 10:40AM EDT | 2025-01-17 | 6.70 | 4.55 | 5.25 | 0.00 | - | 2 | 598 | 41.10% |
| WDC250221C00085000 | 2024-05-16 12:07PM EDT | 2025-02-21 | 7.45 | 5.75 | 6.05 | 0.00 | - | 3 | 133 | 41.75% |
| WDC250620C00085000 | 2024-05-16 12:13PM EDT | 2025-06-20 | 9.60 | 7.70 | 8.20 | 0.00 | - | 234 | 844 | 42.27% |
| WDC260116C00085000 | 2024-05-16 2:41PM EDT | 2026-01-16 | 12.25 | 9.60 | 11.10 | 0.00 | - | 100 | 560 | 42.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00085000 | 2024-05-07 2:40PM EDT | 2024-06-21 | 13.65 | 12.85 | 13.60 | 0.00 | - | 3 | 9 | 47.02% |
| WDC240719P00085000 | 2024-05-15 3:18PM EDT | 2024-07-19 | 10.33 | 12.45 | 14.15 | 0.00 | - | 15 | 18 | 42.19% |
| WDC240816P00085000 | 2024-05-16 1:12PM EDT | 2024-08-16 | 11.35 | 12.60 | 14.05 | 0.00 | - | 1 | 7 | 34.00% |
| WDC240920P00085000 | 2024-05-16 3:37PM EDT | 2024-09-20 | 12.50 | 13.45 | 15.85 | 0.00 | - | 8 | 9 | 42.49% |
| WDC241018P00085000 | 2024-05-16 12:55PM EDT | 2024-10-18 | 12.40 | 14.35 | 15.60 | 0.00 | - | 6 | 55 | 36.84% |
| WDC241115P00085000 | 2024-05-09 2:46PM EDT | 2024-11-15 | 15.30 | 14.00 | 15.20 | 0.00 | - | 3 | 3 | 31.52% |
| WDC250117P00085000 | 2024-05-10 12:48PM EDT | 2025-01-17 | 15.95 | 15.35 | 16.75 | 0.00 | - | 1 | 26 | 34.73% |
| WDC250221P00085000 | 2024-03-19 12:00PM EDT | 2025-02-21 | 25.90 | 19.75 | 20.15 | 0.00 | - | 2 | 2 | 46.69% |
| WDC260116P00085000 | 2024-03-05 11:54AM EDT | 2026-01-16 | 24.20 | 19.65 | 20.15 | 0.00 | - | 1 | 166 | 31.64% |
© 2024 Yahoo. All rights reserved.