Mail

New Zealand markets closed

NZX 50
11,864.89
-7.75(-0.07%)
NZD/USD
0.6138
-0.0033(-0.53%)
NZD/EUR
0.5736
-0.0005(-0.09%)
ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
OIL
78.61
-0.01(-0.01%)

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

66.73

+0.03

(+0.04%)

As of 11:09AM EDT. Market open.

In the money

Show:ListStraddle

Strike:53.33

Callsfor14 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WMT240621C00053330	2024-06-13 2:22PM EDT	2024-06-21	13.27	13.10	14.30	-0.04	-0.30%	3	9,787	104.30%
WMT240719C00053330	2024-06-10 9:45AM EDT	2024-07-19	13.72	13.50	14.75	0.00	-	30	281	62.21%
WMT240920C00053330	2024-06-07 12:14PM EDT	2024-09-20	13.40	12.15	15.60	0.00	-	1	1,284	56.03%
WMT241220C00053330	2024-06-03 12:50PM EDT	2024-12-20	15.52	13.90	14.90	+1.92	+14.12%	3	571	34.63%
WMT250117C00053330	2024-06-13 11:23AM EDT	2025-01-17	14.60	14.90	15.10	0.00	-	2	13,282	33.94%
WMT250620C00053330	2024-06-13 3:56PM EDT	2025-06-20	16.30	16.05	17.00	0.00	-	6	1,315	36.35%
WMT260116C00053330	2024-06-13 10:17AM EDT	2026-01-16	17.28	17.50	18.50	0.00	-	1	710	35.01%

Putsfor14 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WMT240621P00053330	2024-06-13 3:46PM EDT	2024-06-21	0.08	0.00	0.08	+0.07	+700.00%	1	11,377	71.88%
WMT240719P00053330	2024-06-14 10:31AM EDT	2024-07-19	0.03	0.03	0.04	0.00	-	1	1,638	33.79%
WMT240920P00053330	2024-06-10 10:42AM EDT	2024-09-20	0.12	0.11	0.12	0.00	-	6	2,360	24.46%
WMT241220P00053330	2024-06-12 12:06PM EDT	2024-12-20	0.31	0.30	0.32	0.00	-	5	5,152	21.73%
WMT250117P00053330	2024-06-12 10:03AM EDT	2025-01-17	0.38	0.35	0.37	0.00	-	6	4,695	21.02%
WMT250620P00053330	2024-06-13 1:41PM EDT	2025-06-20	0.86	0.78	0.91	0.00	-	2	818	20.78%
WMT260116P00053330	2024-06-12 1:09PM EDT	2026-01-16	1.60	1.29	2.63	0.00	-	3	925	25.03%