Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:55.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240614C00055000 | 2024-06-10 2:10PM EDT | 2024-06-14 | 11.97 | 11.80 | 12.10 | 0.00 | - | 4 | 15 | 256.25% |
| WMT240621C00055000 | 2024-06-14 1:40PM EDT | 2024-06-21 | 12.35 | 11.95 | 12.10 | +0.70 | +6.01% | 3 | 12,616 | 96.09% |
| WMT240628C00055000 | 2024-06-14 12:59PM EDT | 2024-06-28 | 12.20 | 12.00 | 12.15 | +0.78 | +6.83% | 2 | 1 | 72.66% |
| WMT240705C00055000 | 2024-06-07 10:09AM EDT | 2024-07-05 | 12.35 | 12.05 | 12.25 | 0.00 | - | 1 | 1 | 62.89% |
| WMT240719C00055000 | 2024-06-11 11:15AM EDT | 2024-07-19 | 12.25 | 12.20 | 12.30 | 0.00 | - | 2 | 576 | 51.90% |
| WMT240726C00055000 | 2024-06-13 2:11PM EDT | 2024-07-26 | 11.95 | 12.25 | 12.45 | 0.00 | - | 1 | 1 | 52.05% |
| WMT240816C00055000 | 2024-06-10 12:11PM EDT | 2024-08-16 | 12.26 | 12.40 | 12.65 | 0.00 | - | 62 | 48 | 46.07% |
| WMT240920C00055000 | 2024-06-14 1:37PM EDT | 2024-09-20 | 12.79 | 12.60 | 12.75 | +0.44 | +3.56% | 545 | 3,902 | 38.33% |
| WMT241220C00055000 | 2024-06-14 11:49AM EDT | 2024-12-20 | 13.60 | 13.55 | 13.65 | +0.06 | +0.44% | 3 | 1,339 | 35.14% |
| WMT250117C00055000 | 2024-06-13 3:43PM EDT | 2025-01-17 | 13.39 | 13.05 | 13.95 | +0.09 | +0.68% | 1 | 4,205 | 34.94% |
| WMT250321C00055000 | 2024-06-14 10:40AM EDT | 2025-03-21 | 14.20 | 14.15 | 15.45 | +0.35 | +2.53% | 1 | 989 | 39.49% |
| WMT250620C00055000 | 2024-06-14 12:44PM EDT | 2025-06-20 | 15.23 | 15.00 | 16.25 | +0.43 | +2.91% | 12 | 1,046 | 38.15% |
| WMT260116C00055000 | 2024-06-13 3:48PM EDT | 2026-01-16 | 16.40 | 16.60 | 17.00 | -0.10 | -0.61% | 1 | 718 | 33.31% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240614P00055000 | 2024-06-07 11:28AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 88 | 137.50% |
| WMT240621P00055000 | 2024-06-14 12:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 3 | 9,029 | 54.69% |
| WMT240628P00055000 | 2024-06-14 11:44AM EDT | 2024-06-28 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 3 | 370 | 44.14% |
| WMT240719P00055000 | 2024-06-13 2:25PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.05 | 0.00 | - | 14 | 2,110 | 30.66% |
| WMT240816P00055000 | 2024-06-14 1:23PM EDT | 2024-08-16 | 0.09 | 0.08 | 0.10 | -0.01 | -10.00% | 3 | 1,625 | 25.88% |
| WMT240920P00055000 | 2024-06-12 2:00PM EDT | 2024-09-20 | 0.42 | 0.14 | 0.15 | 0.00 | - | 4 | 3,553 | 22.56% |
| WMT241220P00055000 | 2024-06-12 12:01PM EDT | 2024-12-20 | 0.42 | 0.38 | 0.40 | 0.00 | - | 151 | 1,911 | 20.44% |
| WMT250117P00055000 | 2024-06-13 11:01AM EDT | 2025-01-17 | 0.44 | 0.44 | 0.45 | -0.03 | -6.38% | 2 | 19,723 | 19.68% |
| WMT250321P00055000 | 2024-06-14 2:11PM EDT | 2025-03-21 | 0.61 | 0.58 | 0.70 | -0.10 | -14.08% | 2 | 1,559 | 19.73% |
| WMT250620P00055000 | 2024-06-14 12:05PM EDT | 2025-06-20 | 1.02 | 0.78 | 1.26 | -0.05 | -4.67% | 206 | 1,553 | 20.97% |
| WMT260116P00055000 | 2024-06-14 2:04PM EDT | 2026-01-16 | 1.73 | 0.60 | 1.78 | 0.00 | - | 3 | 1,820 | 19.23% |
© 2024 Yahoo. All rights reserved.