Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607C00068000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.03 | 0.00 | - | 222 | 943 | 14.84% |
| WMT240614C00068000 | 2024-05-31 2:10PM EDT | 2024-06-14 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 60 | 626 | 14.06% |
| WMT240621C00068000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.12 | 0.14 | 0.16 | +0.01 | +9.09% | 150 | 2,274 | 13.28% |
| WMT240628C00068000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.25 | 0.19 | 0.29 | +0.08 | +47.06% | 113 | 360 | 14.23% |
| WMT240705C00068000 | 2024-05-31 1:59PM EDT | 2024-07-05 | 0.14 | 0.26 | 0.46 | -0.11 | -44.00% | 5 | 16 | 15.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607P00068000 | 2024-05-31 12:34PM EDT | 2024-06-07 | 3.60 | 1.87 | 4.25 | +0.40 | +12.50% | 43 | 45 | 81.20% |
| WMT240614P00068000 | 2024-05-21 9:36AM EDT | 2024-06-14 | 3.20 | 0.24 | 2.62 | 0.00 | - | 1 | 2 | 22.51% |
| WMT240621P00068000 | 2024-05-28 10:00AM EDT | 2024-06-21 | 3.05 | 0.55 | 4.40 | 0.00 | - | 1 | 2 | 49.32% |
| WMT240628P00068000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 3.40 | 1.16 | 2.56 | +0.51 | +17.65% | 4 | 6 | 14.82% |
© 2024 Yahoo. All rights reserved.