Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240614C00070000 | 2024-06-14 12:24PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,861 | 40.63% |
| WMT240621C00070000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1,504 | 4,640 | 16.99% |
| WMT240628C00070000 | 2024-06-14 3:14PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 157 | 1,418 | 14.45% |
| WMT240705C00070000 | 2024-06-14 3:53PM EDT | 2024-07-05 | 0.10 | 0.09 | 0.11 | +0.01 | +11.11% | 89 | 230 | 13.82% |
| WMT240712C00070000 | 2024-06-14 2:31PM EDT | 2024-07-12 | 0.17 | 0.16 | 0.19 | +0.02 | +13.33% | 79 | 212 | 14.11% |
| WMT240719C00070000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.26 | +0.03 | +13.64% | 2,809 | 6,980 | 14.06% |
| WMT240726C00070000 | 2024-06-14 12:57PM EDT | 2024-07-26 | 0.32 | 0.33 | 0.38 | +0.04 | +14.29% | 18 | 242 | 14.82% |
| WMT240802C00070000 | 2024-06-13 3:59PM EDT | 2024-08-02 | 0.36 | 0.39 | 0.48 | -0.03 | -7.69% | 4 | 4 | 15.14% |
| WMT240816C00070000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 0.99 | 0.99 | 1.01 | +0.07 | +7.61% | 3,158 | 16,305 | 19.09% |
| WMT240920C00070000 | 2024-06-14 3:54PM EDT | 2024-09-20 | 1.36 | 1.38 | 1.42 | +0.09 | +7.09% | 1,802 | 9,238 | 18.60% |
| WMT241220C00070000 | 2024-06-14 3:59PM EDT | 2024-12-20 | 2.82 | 2.80 | 2.85 | +0.23 | +8.88% | 47 | 2,272 | 21.17% |
| WMT250117C00070000 | 2024-06-14 3:50PM EDT | 2025-01-17 | 3.15 | 3.10 | 3.15 | +0.28 | +9.76% | 150 | 10,662 | 21.24% |
| WMT250321C00070000 | 2024-06-14 3:43PM EDT | 2025-03-21 | 3.85 | 3.20 | 4.30 | +0.15 | +4.05% | 29 | 2,204 | 23.66% |
| WMT250620C00070000 | 2024-06-14 2:59PM EDT | 2025-06-20 | 4.90 | 4.85 | 5.40 | +0.25 | +5.38% | 13 | 1,533 | 24.65% |
| WMT260116C00070000 | 2024-06-14 3:39PM EDT | 2026-01-16 | 7.10 | 7.05 | 7.85 | +0.20 | +2.90% | 52 | 1,215 | 26.97% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240614P00070000 | 2024-06-14 1:02PM EDT | 2024-06-14 | 2.93 | 2.14 | 3.80 | -1.17 | -28.54% | 1 | 0 | 137.11% |
| WMT240621P00070000 | 2024-06-13 3:07PM EDT | 2024-06-21 | 3.60 | 2.69 | 5.00 | 0.00 | - | 73 | 40 | 81.59% |
| WMT240628P00070000 | 2024-06-13 2:53PM EDT | 2024-06-28 | 3.49 | 2.72 | 4.05 | 0.00 | - | 1 | 55 | 40.67% |
| WMT240705P00070000 | 2024-06-07 1:16PM EDT | 2024-07-05 | 4.15 | 1.95 | 4.05 | 0.00 | - | 1 | 0 | 33.59% |
| WMT240719P00070000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 3.00 | 2.98 | 3.10 | -0.55 | -15.49% | 205 | 1,121 | 11.08% |
| WMT240726P00070000 | 2024-06-10 12:36PM EDT | 2024-07-26 | 3.31 | 2.48 | 3.30 | 0.00 | - | 2 | 4 | 13.89% |
| WMT240816P00070000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 3.50 | 3.40 | 3.50 | -0.20 | -5.41% | 22 | 230 | 13.84% |
| WMT240920P00070000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 3.70 | 3.60 | 3.75 | -0.43 | -10.41% | 12 | 1,066 | 13.36% |
| WMT241220P00070000 | 2024-06-13 9:33AM EDT | 2024-12-20 | 4.45 | 3.05 | 4.45 | -0.55 | -11.00% | 1 | 231 | 13.73% |
| WMT250117P00070000 | 2024-06-12 3:27PM EDT | 2025-01-17 | 4.90 | 3.80 | 4.55 | 0.00 | - | 11 | 616 | 13.34% |
| WMT250321P00070000 | 2024-06-13 2:24PM EDT | 2025-03-21 | 5.08 | 4.15 | 4.95 | 0.00 | - | 7 | 112 | 13.56% |
| WMT250620P00070000 | 2024-05-22 10:58AM EDT | 2025-06-20 | 6.13 | 5.25 | 5.45 | 0.00 | - | 4 | 21 | 13.71% |
| WMT260116P00070000 | 2024-06-06 3:24PM EDT | 2026-01-16 | 6.25 | 6.15 | 6.45 | 0.00 | - | 27 | 32 | 13.99% |
© 2024 Yahoo. All rights reserved.