Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.67
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00076670 | 2024-05-21 9:49AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 927 | 28.52% |
| WMT240719C00076670 | 2024-05-30 12:50PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.03 | 0.00 | - | 10 | 420 | 19.53% |
| WMT240920C00076670 | 2024-05-31 11:48AM EDT | 2024-09-20 | 0.15 | 0.17 | 0.20 | -0.03 | -16.67% | 2 | 68 | 18.21% |
| WMT241220C00076670 | 2024-05-30 3:44PM EDT | 2024-12-20 | 0.63 | 0.67 | 0.75 | 0.00 | - | 1 | 713 | 19.31% |
| WMT250117C00076670 | 2024-05-31 10:04AM EDT | 2025-01-17 | 0.66 | 0.82 | 0.93 | -0.11 | -14.29% | 15 | 5,800 | 19.46% |
| WMT250620C00076670 | 2024-05-22 10:48AM EDT | 2025-06-20 | 2.20 | 1.85 | 2.37 | 0.00 | - | 21 | 2,913 | 22.01% |
| WMT260116C00076670 | 2024-05-30 12:41PM EDT | 2026-01-16 | 3.60 | 3.20 | 4.75 | 0.00 | - | 6 | 202 | 25.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT250117P00076670 | 2024-03-25 12:00AM EDT | 2025-01-17 | 22.75 | 15.45 | 17.85 | 0.00 | - | - | - | 51.75% |
| WMT260116P00076670 | 2024-03-25 12:01AM EDT | 2026-01-16 | 21.68 | 15.80 | 17.50 | 0.00 | - | - | - | 31.20% |
© 2024 Yahoo. All rights reserved.