New Zealand markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.26+3.27 (+2.87%)
At close: 04:00PM EDT
117.11 -0.15 (-0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:113.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240607C001130002024-05-31 3:31PM EDT2024-06-074.504.504.80+2.52+127.27%20243531.20%
XOM240614C001130002024-05-31 1:41PM EDT2024-06-144.754.905.20+2.34+97.10%8921027.98%
XOM240621C001130002024-05-31 3:57PM EDT2024-06-215.405.305.50+2.53+88.15%4938826.17%
XOM240628C001130002024-05-31 3:43PM EDT2024-06-285.055.405.85+1.70+50.75%439525.87%
XOM240705C001130002024-05-31 2:54PM EDT2024-07-055.525.606.45+1.97+55.49%53327.86%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240607P001130002024-05-31 3:58PM EDT2024-06-070.170.180.20-0.90-84.11%88852622.27%
XOM240614P001130002024-05-31 3:56PM EDT2024-06-140.520.410.47-0.91-63.64%6826920.90%
XOM240621P001130002024-05-31 3:57PM EDT2024-06-210.670.620.70-0.91-57.59%35948020.02%
XOM240628P001130002024-05-31 2:08PM EDT2024-06-280.910.720.91-1.01-52.60%749019.50%
XOM240705P001130002024-05-31 1:13PM EDT2024-07-051.260.391.41-0.82-39.42%33021.68%