Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:121.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240614C00121000 | 2024-06-11 3:33PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 1,111 | 75.00% |
| XOM240621C00121000 | 2024-06-13 3:33PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.06 | +0.01 | +100.00% | 10 | 796 | 35.94% |
| XOM240628C00121000 | 2024-06-14 9:50AM EDT | 2024-06-28 | 0.04 | 0.01 | 0.14 | 0.00 | - | 3 | 1,425 | 30.57% |
| XOM240705C00121000 | 2024-06-14 9:48AM EDT | 2024-07-05 | 0.02 | 0.02 | 0.22 | -0.07 | -77.78% | 101 | 816 | 27.74% |
| XOM240712C00121000 | 2024-06-13 12:38PM EDT | 2024-07-12 | 0.12 | 0.01 | 0.19 | 0.00 | - | 8 | 2,261 | 23.39% |
| XOM240726C00121000 | 2024-06-13 9:44AM EDT | 2024-07-26 | 0.40 | 0.18 | 0.27 | 0.00 | - | 1 | 49 | 20.80% |
| XOM240802C00121000 | 2024-06-13 11:42AM EDT | 2024-08-02 | 0.51 | 0.23 | 0.72 | 0.00 | - | 267 | 267 | 25.17% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240614P00121000 | 2024-06-13 3:27PM EDT | 2024-06-14 | 10.73 | 11.20 | 13.85 | 0.00 | - | 30 | 11 | 171.29% |
| XOM240621P00121000 | 2024-06-10 3:10PM EDT | 2024-06-21 | 7.85 | 12.15 | 12.35 | 0.00 | - | 11 | 0 | 51.76% |
| XOM240628P00121000 | 2024-06-13 3:27PM EDT | 2024-06-28 | 10.78 | 12.05 | 12.30 | 0.00 | - | 34 | 7 | 39.11% |
| XOM240705P00121000 | 2024-06-12 11:13AM EDT | 2024-07-05 | 9.85 | 11.90 | 12.60 | 0.00 | - | 10 | 0 | 37.79% |
| XOM240712P00121000 | 2024-06-11 9:35AM EDT | 2024-07-12 | 9.00 | 11.75 | 12.75 | 0.00 | - | - | 0 | 35.01% |
© 2024 Yahoo. All rights reserved.