Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:124.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240614C00124000 | 2024-06-13 9:31AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XOM240621C00124000 | 2024-06-12 12:36PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XOM240628C00124000 | 2024-06-13 3:08PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOM240705C00124000 | 2024-06-11 10:20AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM240712C00124000 | 2024-06-10 11:58AM EDT | 2024-07-12 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XOM240726C00124000 | 2024-06-13 10:16AM EDT | 2024-07-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240614P00124000 | 2024-06-13 3:09PM EDT | 2024-06-14 | 13.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOM240621P00124000 | 2024-06-10 3:02PM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XOM240628P00124000 | 2024-06-03 3:45PM EDT | 2024-06-28 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XOM240712P00124000 | 2024-05-31 3:59PM EDT | 2024-07-12 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.