Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP241115C00033000 | 2024-05-28 9:49AM EDT | 2024-11-15 | 5.70 | 5.90 | 6.20 | 0.00 | - | 3 | 3 | 41.33% |
| YELP250117C00033000 | 2024-05-24 12:21PM EDT | 2025-01-17 | 6.20 | 6.50 | 6.80 | 0.00 | - | 10 | 10 | 41.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621P00033000 | 2024-05-29 12:32PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 93 | 37.21% |
| YELP241115P00033000 | 2024-05-22 11:32AM EDT | 2024-11-15 | 1.45 | 1.25 | 1.40 | 0.00 | - | 50 | 79 | 31.49% |
| YELP250117P00033000 | 2024-05-02 9:47AM EDT | 2025-01-17 | 1.45 | 1.55 | 1.75 | 0.00 | - | 3 | 40 | 30.47% |
| YELP260116P00033000 | 2024-05-30 1:35PM EDT | 2026-01-16 | 3.27 | 2.45 | 3.60 | 0.00 | - | 13 | 15 | 30.27% |
© 2024 Yahoo. All rights reserved.