Yelp Inc. (YELP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00039000 | 2024-05-30 12:20PM EDT | 2024-06-21 | 0.18 | 0.20 | 0.30 | -0.04 | -18.18% | 1 | 183 | 27.64% |
| YELP240719C00039000 | 2024-05-30 3:02PM EDT | 2024-07-19 | 0.50 | 0.55 | 0.65 | 0.00 | - | 1 | 44 | 26.03% |
| YELP240816C00039000 | 2024-05-31 1:51PM EDT | 2024-08-16 | 1.25 | 1.35 | 1.45 | 0.00 | - | 4 | 63 | 33.45% |
| YELP241115C00039000 | 2024-05-20 10:39AM EDT | 2024-11-15 | 3.10 | 1.70 | 2.70 | 0.00 | - | 1 | 3 | 35.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621P00039000 | 2024-05-23 10:57AM EDT | 2024-06-21 | 3.00 | 1.50 | 2.60 | 0.00 | - | 5 | 88 | 37.11% |
| YELP240719P00039000 | 2024-05-29 9:57AM EDT | 2024-07-19 | 3.20 | 1.65 | 2.95 | 0.00 | - | - | 4 | 31.57% |
| YELP240816P00039000 | 2024-05-31 3:01PM EDT | 2024-08-16 | 3.40 | 3.00 | 4.90 | 0.00 | - | 8 | 4 | 54.74% |
| YELP241115P00039000 | 2024-05-21 3:45PM EDT | 2024-11-15 | 3.90 | 3.70 | 4.00 | 0.00 | - | 16 | 34 | 27.99% |
© 2024 Yahoo. All rights reserved.