Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00041000 | 2024-05-24 3:07PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | 0.00 | - | 14 | 318 | 33.79% |
| YELP240719C00041000 | 2024-05-24 3:07PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.30 | 0.00 | - | 13 | 13 | 27.20% |
| YELP240816C00041000 | 2024-05-29 2:05PM EDT | 2024-08-16 | 0.64 | 0.75 | 0.90 | 0.00 | - | 10 | 27 | 33.59% |
| YELP241115C00041000 | 2024-05-15 9:45AM EDT | 2024-11-15 | 2.50 | 1.80 | 1.95 | 0.00 | - | 1 | 42 | 34.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621P00041000 | 2024-05-17 10:24AM EDT | 2024-06-21 | 3.40 | 2.00 | 6.20 | 0.00 | - | 4 | 16 | 103.71% |
| YELP240816P00041000 | 2024-05-23 10:21AM EDT | 2024-08-16 | 5.10 | 4.40 | 6.20 | 0.00 | - | 2 | 26 | 54.15% |
| YELP241115P00041000 | 2024-04-26 9:50AM EDT | 2024-11-15 | 3.80 | 4.50 | 5.60 | 0.00 | - | 2 | 2 | 30.30% |
© 2024 Yahoo. All rights reserved.