Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00042000 | 2024-05-17 10:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 222 | 64.84% |
| YELP240719C00042000 | 2024-05-29 12:26PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.85 | 0.00 | - | 4 | 6 | 59.86% |
| YELP240816C00042000 | 2024-06-05 2:36PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 92 | 37.45% |
| YELP241115C00042000 | 2024-05-31 3:02PM EDT | 2024-11-15 | 1.45 | 1.30 | 1.45 | 0.00 | - | 2 | 8 | 35.91% |
| YELP250117C00042000 | 2024-06-14 1:44PM EDT | 2025-01-17 | 1.90 | 0.95 | 1.95 | -0.05 | -2.56% | 1 | 100 | 35.21% |
| YELP260116C00042000 | 2024-06-10 1:00PM EDT | 2026-01-16 | 4.80 | 4.40 | 5.10 | 0.00 | - | 2 | 4 | 39.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621P00042000 | 2024-06-13 2:32PM EDT | 2024-06-21 | 5.40 | 4.00 | 7.50 | 0.00 | - | 62 | 31 | 55.47% |
| YELP240816P00042000 | 2024-05-21 10:03AM EDT | 2024-08-16 | 5.20 | 5.70 | 8.00 | 0.00 | - | 2 | 5 | 71.51% |
| YELP250117P00042000 | 2024-05-10 2:22PM EDT | 2025-01-17 | 6.30 | 6.10 | 7.80 | 0.00 | - | 1 | 38 | 36.40% |
| YELP260116P00042000 | 2024-02-15 1:58PM EDT | 2026-01-16 | 5.60 | 6.90 | 8.20 | 0.00 | - | 70 | 71 | 24.56% |
© 2024 Yahoo. All rights reserved.