Yelp Inc. (YELP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00043000 | 2024-06-10 12:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 97 | 170.61% |
| YELP240816C00043000 | 2024-06-05 1:53PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.45 | 0.00 | - | 1 | 15 | 38.43% |
| YELP241115C00043000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621P00043000 | 2024-05-10 10:17AM EDT | 2024-06-21 | 3.31 | 4.90 | 8.30 | 0.00 | - | 23 | 7 | 202.44% |
| YELP240816P00043000 | 2024-05-17 10:18AM EDT | 2024-08-16 | 5.50 | 5.00 | 7.50 | 0.00 | - | 3 | 54 | 46.39% |
| YELP241115P00043000 | 2024-05-29 10:39AM EDT | 2024-11-15 | 7.20 | 7.00 | 7.40 | 0.00 | - | 1 | 10 | 28.08% |
© 2024 Yahoo. All rights reserved.