Yelp Inc. (YELP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00044000 | 2024-05-10 11:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 5 | 57 | 116.41% |
| YELP240816C00044000 | 2024-05-21 1:18PM EDT | 2024-08-16 | 0.40 | 0.20 | 0.35 | 0.00 | - | 10 | 23 | 38.77% |
| YELP241115C00044000 | 2024-06-12 1:40PM EDT | 2024-11-15 | 1.25 | 0.90 | 1.05 | 0.00 | - | 68 | 74 | 35.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240816P00044000 | 2024-05-28 10:35AM EDT | 2024-08-16 | 7.50 | 7.40 | 8.00 | 0.00 | - | 11 | 37 | 36.08% |
| YELP241115P00044000 | 2024-05-13 9:52AM EDT | 2024-11-15 | 7.20 | 6.50 | 7.90 | 0.00 | - | 22 | 23 | 20.51% |
© 2024 Yahoo. All rights reserved.