Yelp Inc. (YELP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00045000 | 2024-05-10 10:44AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 35 | 462 | 137.11% |
| YELP240816C00045000 | 2024-04-16 10:37AM EDT | 2024-08-16 | 1.44 | 0.30 | 0.45 | 0.00 | - | 1 | 53 | 44.92% |
| YELP241115C00045000 | 2024-05-31 3:55PM EDT | 2024-11-15 | 0.94 | 0.75 | 0.90 | 0.00 | - | 1 | 1 | 36.01% |
| YELP250117C00045000 | 2024-06-10 3:33PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.30 | 0.00 | - | 2 | 223 | 35.01% |
| YELP260116C00045000 | 2024-06-05 11:39AM EDT | 2026-01-16 | 3.00 | 3.60 | 4.10 | 0.00 | - | 5 | 16 | 38.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621P00045000 | 2024-05-10 3:13PM EDT | 2024-06-21 | 8.52 | 6.50 | 10.40 | 0.00 | - | 2 | 0 | 234.18% |
| YELP240719P00045000 | 2024-05-21 3:00PM EDT | 2024-07-19 | 8.10 | 6.70 | 10.10 | 0.00 | - | - | 0 | 90.23% |
| YELP240816P00045000 | 2024-03-26 9:47AM EDT | 2024-08-16 | 6.80 | 6.20 | 6.50 | 0.00 | - | 6 | 22 | 0.00% |
| YELP241115P00045000 | 2024-05-22 9:57AM EDT | 2024-11-15 | 8.20 | 8.70 | 9.30 | 0.00 | - | 10 | 11 | 30.81% |
| YELP250117P00045000 | 2024-05-17 10:04AM EDT | 2025-01-17 | 7.80 | 8.30 | 9.80 | 0.00 | - | 6 | 246 | 32.40% |
| YELP260116P00045000 | 2023-09-13 11:31AM EDT | 2026-01-16 | 7.79 | 7.90 | 8.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.