Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00046000 | 2024-05-10 2:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 11 | 85.74% |
| YELP240816C00046000 | 2024-05-24 3:56PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 25 | 34.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240816P00046000 | 2024-03-19 9:44AM EDT | 2024-08-16 | 8.40 | 6.60 | 9.30 | 0.00 | - | 1 | 19 | 35.21% |
| YELP241115P00046000 | 2024-05-13 10:17AM EDT | 2024-11-15 | 8.50 | 8.00 | 10.30 | 0.00 | - | 4 | 8 | 39.33% |
© 2024 Yahoo. All rights reserved.