Futures

Symbol	Name	Last price	Market time	Change	% change	Volume
GC=F	GOLD	2,393.00	3:51PM EDT	+33.10	+1.40%	237,999	251,547
SI=F	Silver Jul 24	29.98	3:51PM EDT	+1.28	+4.45%	107,761	138,766
HG=F	Copper Jul 24	4.9230	3:51PM EDT	+0.0280	+0.57%	174,545	177,521
CL=F	OIL	78.85	3:50PM EDT	+0.83	+1.06%	286,731	174,161
BZ=F	Brent Crude Oil Last Day Financ	82.93	3:48PM EDT	+0.55	+0.67%	39,685	28,287
NG=F	Natural Gas Jun 24	2.4170	3:51PM EDT	+0.0730	+3.11%	161,572	145,554
PL=F	Platinum Jul 24	1,075.20	3:50PM EDT	+30.60	+2.93%	41,740	74,136
PA=F	Palladium Jun 24	1,014.00	3:50PM EDT	+31.60	+3.22%	6,705	19,375
ZC=F	Corn Futures,Jul-2024	463.00	2:19PM EDT	-4.50	-0.96%	212,142	662,401
KE=F	KC HRW Wheat Futures,Jul-2024	675.75	2:19PM EDT	-7.50	-1.10%	31,945	116,689
ZO=F	Oat Futures,Jul-2024	397.75	2:15PM EDT	-25.00	-5.91%	820	3,424
LE=F	Live Cattle Futures,Jun-2024	178.475	2:04PM EDT	+0.300	+0.17%	20,084	56,125
ZS=F	Soybean Futures,Jul-2024	1,214.25	2:19PM EDT	-0.25	-0.02%	112,182	348,960
GF=F	WisdomTree International High D	256.025	2:04PM EDT	+0.350	+0.14%	5,288	22,731
HE=F	Lean Hogs Futures,Jun-2024	97.475	2:04PM EDT	-0.850	-0.86%	19,003	45,059
CC=F	Cocoa Jul 24	7,781.00	1:29PM EDT	+459.00	+6.27%	8,426	46,969
KC=F	Coffee Jul 24	198.80	1:29PM EDT	-2.05	-1.02%	14,414	96,167
CT=F	Cotton Jul 24	75.46	2:19PM EDT	+0.83	+1.11%	25,618	105,556