New Zealand markets close in 2 hours 50 minutes
All screeners/

Most active:

Matching Stocks1-25 of 307 results
Add to portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market capPE ratio (TTM)52-week range
VGL.NZ
Vista Group International Limited1.8600-0.0200-1.06%22,413350,912442.077MN/A
SPF590.NZ
SPF 18/09/2029 5.21% Spark Fina5.400.000.00%168,000N/AN/AN/A
LGF070.NZ
LGF 15/04/2025 2.75% Local Govt5.63+0.02+0.36%32,000N/AN/AN/A
ABB100.NZ
ABB 21/06/2027 5.524% ASB Bank 5.36+0.05+0.94%110,000N/AN/AN/A
ABB110.NZ
ABB 16/11/2026 5.928% ASB Bank 5.43+0.01+0.09%110,000N/AN/AN/A
LGF130.NZ
LGF 15/04/2037 2.00% NZ Local G5.720.000.00%30,000N/AN/AN/A
MCY.NZ
Mercury NZ Limited6.380.000.00%461,368575,4638.894B91.14
SUM050.NZ
SUM 08/03/2030 6.43% Summerset 6.420.000.00%55,000N/AN/AN/A
SPK.NZ
Spark New Zealand Limited4.7550+0.0200+0.42%424,0962.07M8.626B19.81
RAD.NZ
Radius Residential Care Limited0.1220+0.0010+0.83%108,26062,13234.755MN/A
TWR.NZ
Tower Limited0.8200-0.0050-0.61%62,647239,398311.177M82.00
WCO.NZ
WasteCo Group Limited0.0440-0.0010-2.22%5,25192,95337.328M4.40
NZX.NZ
NZX Limited1.1500+0.0200+1.77%168,381406,609373.197M28.75
GMT.NZ
Goodman Property Trust2.2200-0.0100-0.45%56,448785,2883.115BN/A
AKC130.NZ
AKC 28/09/2050 2.95% Auckland C6.050.000.00%22,000N/AN/AN/A
IPL.NZ
Investore Property Limited1.12000.00000.00%54,095171,268418.681MN/A
AIA.NZ
Auckland International Airport Limited7.87+0.08+1.03%308,2001.169M11.649B71.55
AKC140.NZ
AKC 20/10/2027 2.411% Auckland 5.220.000.00%80,000N/AN/AN/A
CEN080.NZ
CEN 06/04/2029 5.62% Contact En5.40+0.01+0.28%237,000N/AN/AN/A
MCY030.NZ
MCY 14/09/2027 1.56% Mercury NZ5.570.000.00%54,000N/AN/AN/A
SKO.NZ
Serko Limited3.33000.00000.00%4,31397,101405.747MN/A
PEB.NZ
Pacific Edge Limited0.0840+0.0010+1.20%6,773365,23768.147MN/A
ATM.NZ
The a2 Milk Company Limited6.41+0.05+0.79%108,043539,2584.628B30.52
HGH.NZ
Heartland Group Holdings Limited1.0800+0.0400+3.85%260,0501.139M828.796M9.00
BGI.NZ
Blackwell Global Holdings Limited0.0040+0.0010+33.33%359,99946,2372.695MN/A
Show 25 rows