Skip to search.

Market Stats

Indices
New Zealand & AU
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
AIR.NZAir New Zealand Limited (NS) Or2.61 3 May 17:00Up 0.10 (3.98%)3,301,600Chart, Profile, More
KPG.NZKiwi Property Group Limited Ord1.48 3 May 17:00Up 0.01 (0.68%)3,155,624Chart, Profile, More
FPH.NZFisher & Paykel Healthcare Corp9.23 3 May 17:00Up 0.11 (1.21%)2,373,379Chart, Profile, More
SPK.NZSpark New Zealand Limited Ordin3.70 3 May 17:00Up 0.01 (0.27%)2,159,487Chart, Profile, More
FBU.NZFletcher Building Limited Ordin8.26 3 May 17:00 0.00 (0.00%)1,537,743Chart, Profile, More
SKC.NZSKYCITY Entertainment Group Lim5.07 3 May 17:00Up 0.03 (0.60%)1,457,634Chart, Profile, More
ATM.NZThe a2 Milk Company Limited Ord1.78 3 May 17:00Up 0.03 (1.71%)1,356,094Chart, Profile, More
CEN.NZContact Energy Limited Ordinary5.07 3 May 17:00 0.00 (0.00%)1,330,917Chart, Profile, More
MEL.NZMeridian Energy Limited (NS) Or2.58 3 May 17:00Up 0.03 (0.98%)1,313,897Chart, Profile, More
GMT.NZGoodman Property Trust Ordinary1.34 3 May 17:00Up 0.01 (0.37%)1,279,741Chart, Profile, More
TNZ.NZSmartTENZ1.39 3 May 17:00Up 0.01 (0.51%)1,200,208Chart, Profile, More
SKT.NZSky Network Television Limited 5.45 3 May 17:00Up 0.05 (0.93%)1,116,952Chart, Profile, More
FCG030.NZFCG 20/10/2021 4.33% - Fonterra4.05 3 May 16:24Up 0.05 (1.25%)1,095,000Chart, More
AIA.NZAuckland International Airport 6.19 3 May 17:00Up 0.08 (1.31%)1,050,324Chart, Profile, More
ANB110.NZ3.75 3 May 15:09Up 0.04 (1.08%)957,000Chart, More
PCT.NZPrecinct Properties New Zealand1.30 3 May 17:00Up 0.02 (1.17%)754,933Chart, More
RYM.NZRyman Healthcare Limited Ordina8.97 3 May 17:00Up 0.08 (0.90%)688,246Chart, Profile, More
GNE.NZGenesis Energy Limited Ordinary2.06 3 May 17:00Up 0.02 (0.98%)684,345Chart, Profile, More
LGF030.NZLGF 15/04/2020 3.00% - NZ Local2.78 3 May 15:01Down 0.05 (1.77%)667,000Chart, More
MRP.NZMighty River Power Limited Ordi3.00 3 May 17:00Up 0.07 (2.22%)573,026Chart, Profile, More
TRP020.NZTRP 06/09/19 4.65 - Transpower 3.15 3 May 15:08Up 0.05 (1.61%)525,000Chart, More
ARG.NZArgosy Property Limited Ordinar1.19 3 May 17:00Up 0.01 (0.42%)509,688Chart, Profile, More
CNU.NZChorus Limited (NS) Ordinary Sh4.05 3 May 17:00Down 0.01 (0.25%)485,407Chart, Profile, More
ZEL.NZZ Energy Limited Ordinary Share7.88 3 May 17:00 0.00 (0.00%)482,294Chart, Profile, More
NPX.NZNuplex Industries Limited Ordin5.26 3 May 17:00 0.00 (0.00%)465,150Chart, Profile, More
TME.NZTrade Me Group Limited Ordinary4.64 3 May 17:00Up 0.06 (1.31%)458,543Chart, Profile, More
MPG.NZMetro Performance Glass Limited1.73 3 May 16:38 0.00 (0.00%)450,211Chart, Profile, More
FCG040.NZFCG 07/03/2023 4.42% Fonterra C3.87 3 May 16:05Up 0.07 (1.84%)379,000Chart, More
SUM.NZSummerset Group Holdings Limite4.42 3 May 17:00Up 0.06 (1.38%)364,667Chart, Profile, More
SCL.NZScales Corporation Limited Ordi3.47 3 May 17:00Up 0.12 (3.58%)333,620Chart, Profile, More
IFT.NZInfratil Limited Ordinary Share3.27 3 May 17:00Up 0.02 (0.46%)330,358Chart, Profile, More
WBC.NZWestpac Banking Corporation Ord33.03 3 May 17:00Up 0.69 (2.13%)324,420Chart, Profile, More
VHP.NZVital Healthcare Property Trust2.10 3 May 17:00Up 0.03 (1.45%)317,534Chart, More
HBL.NZHeartland Bank Limited Ordinary1.19 3 May 17:00Down 0.01 (0.83%)268,882Chart, More
EVO.NZEvolve Education Group Limited 1.05 3 May 14:50 0.00 (0.00%)263,000Chart, Profile, More
NZX.NZNZX Limited Ordinary Shares1.01 3 May 14:47 0.00 (0.00%)234,000Chart, Profile, More
THL.NZTourism Holdings Limited Ordina2.69 3 May 17:00Up 0.01 (0.37%)225,107Chart, Profile, More
NPT.NZNPT Limited Ordinary Shares0.69 3 May 14:50 0.00 (0.00%)224,377Chart, More
OHE.NZOrion Health Group Limited Ordi4.17 3 May 16:12Up 0.05 (1.21%)215,913Chart, Profile, More
ANB100.NZANB 25/09/2020 4.03% ANZ Bank N3.35 3 May 14:00 0.00 (0.00%)212,000Chart, More
KMD.NZKathmandu Holdings Limited Ordi1.59 3 May 17:00Up 0.03 (1.92%)206,098Chart, Profile, More
AIA080.NZAIA 15/11/16 8.00% - Auckland I2.85 3 May 15:05Up 0.01 (0.35%)203,000Chart, More
FNZ.NZSmartFONZ2.16 3 May 14:10Up 0.02 (0.84%)200,278Chart, Profile, More
VCT070.NZVCT 15/06/17 7.0% Vector Limite4.10 3 May 14:12 0.00 (0.00%)200,000Chart, More
AKC050.NZAKC 29/09/2017 6.52% - Auckland2.67 3 May 15:06Up 0.03 (1.14%)200,000Chart, More
FRE.NZFreightways Limited Ordinary Sh6.68 3 May 17:00Up 0.04 (0.60%)192,584Chart, Profile, More
COA.NZCoats Group plc Ordinary Shares0.62 3 May 16:28 0.00 (0.00%)191,285Chart, Profile, More
ARV.NZArvida Group Limited (NS) Ordin1.07 3 May 14:40 0.00 (0.00%)183,200Chart, Profile, More
GBF.NZSmartshares Global Bond Trust3.07 3 May 11:17 0.00 (0.00%)182,276Chart, Profile, More
NZR.NZThe New Zealand Refining Compan3.00 3 May 17:00 0.00 (0.00%)177,320Chart, Profile, More
GOV410.NZGOV 15/04/23 5.50% - New Zealan2.43 3 May 14:50Up 0.03 (1.25%)177,000Chart, More
VML.NZVMob Group Limited Ordinary Sha0.39 3 May 17:00 0.00 (0.00%)167,662Chart, More
MHI.NZMichael Hill International Limi1.09 3 May 16:43 0.00 (0.00%)161,983Chart, Profile, More
PFI.NZProperty For Industry Limited O1.66 3 May 17:00Up 0.01 (0.30%)159,374Chart, Profile, More
STR.NZStride Property Limited Ordinar2.24 3 May 17:00Up 0.02 (0.90%)158,572Chart, More
PEB.NZPacific Edge Limited Ordinary S0.63 3 May 15:18 0.00 (0.00%)148,515Chart, Profile, More
LGF050.NZLGF 15/04/2023 5.50% - NZ Local3.25 3 May 15:39Up 0.04 (1.25%)132,000Chart, More
MET.NZMetlifecare Limited Ordinary sh5.21 3 May 17:00Up 0.01 (0.19%)131,552Chart, Profile, More
ABB030.NZABB 15/06/2024 6.65% - ASB Bank4.50 3 May 15:56Down 0.10 (2.17%)124,000Chart, More
STU.NZSteel & Tube Holdings Limited O2.22 3 May 16:44Down 0.01 (0.45%)120,870Chart, Profile, More
FSF.NZFonterra Shareholders' Fund Uni5.83 3 May 17:00 0.00 (0.00%)116,868Chart, More
TPW090.NZTPW 15/12/16 8.0% - Trustpower 5.00 3 May 15:52 0.00 (0.00%)115,000Chart, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.76 3 May 17:00Up 0.01 (1.89%)115,000Chart, Profile, More
VCT.NZVector Limited Ordinary Shares3.40 3 May 17:00Up 0.09 (2.72%)104,446Chart, Profile, More
PGW.NZPGG Wrightson Limited Ordinary 0.40 3 May 17:00Down 0.01 (1.23%)102,638Chart, Profile, More
ZEL030.NZZEL 15/11/19 6.5 - Z Energy Ltd4.00 3 May 15:56Up 0.10 (2.56%)101,000Chart, More
ANB090.NZANB 18/09/2017 4.89% ANZ Bank N2.98 3 May 14:48Up 0.05 (1.71%)100,000Chart, More
TRP010.NZTRP 30/11/18 5.14 - Transpower 2.93 3 May 15:00Down 0.06 (2.01%)100,000Chart, More
BNZ090.NZBNZ 17/12/2025 5.314% Bank of N4.85 3 May 16:27Down 0.07 (1.42%)96,000Chart, More
ZEL010.NZZEL 15/10/16 7.35 - Z Energy Lt4.10 3 May 15:32Up 0.10 (2.50%)92,000Chart, More
HBY.NZHellaby Holdings Limited Ordina2.80 3 May 16:25 0.00 (0.00%)87,419Chart, Profile, More
FCG.NZFonterra Co-operative Group Lim5.81 3 May 16:43 0.00 (0.00%)86,802Chart, Profile, More
SPF560.NZSPF 10/03/23 4.51% - Spark Fina3.78 3 May 14:48Up 0.05 (1.34%)86,000Chart, More
GMB020.NZGMB 16/12/20 6.20% - GMT Bond I3.78 3 May 15:00Down 0.05 (1.31%)85,000Chart, More
WHS.NZThe Warehouse Group Limited Ord2.70 3 May 17:00Down 0.02 (0.74%)82,856Chart, Profile, More
ANZ.NZAustralia and New Zealand Banki26.98 3 May 16:30Up 1.45 (5.68%)81,016Chart, Profile, More
GOV390.NZGOV 15/05/21 6.00% - New Zealan2.26 3 May 14:50Up 0.04 (1.80%)80,000Chart, More
CBL.NZCBL Corporation Limited Ordinar2.40 3 May 15:17 0.00 (0.00%)80,000Chart, Profile, More
OGC.NZOceanaGold Corporation (NS) Ord5.19 3 May 16:32Up 0.02 (0.39%)78,512Chart, Profile, More
RAK.NZRakon Limited Ordinary Shares0.27 3 May 15:42 0.00 (0.00%)77,517Chart, Profile, More
MLN.NZMarlin Global Limited Ordinary 0.81 3 May 15:37 0.00 (0.00%)76,831Chart, Profile, More
WIA020.NZWIA 15/05/21 6.25% - Wellington3.70 3 May 15:04 0.00 (0.00%)75,000Chart, More
MRP010.NZMRP 11/07/44 6.9% - Mighty Rive4.60 3 May 16:10Down 0.10 (2.13%)74,000Chart, More
TRU.NZTruScreen Limited Ordinary Shar0.25 3 May 13:17Down 0.02 (7.41%)72,009Chart, Profile, More
AKC080.NZAKC 24/09/2020 4.017% Auckland 2.99 3 May 14:53Up 0.01 (0.34%)70,000Chart, More
WYN.NZWynyard Group Limited Ordinary 0.80 3 May 17:00Down 0.02 (2.44%)66,840Chart, Profile, More
SKL.NZSkellerup Holdings Limited Ordi1.30 3 May 16:28Down 0.01 (0.76%)64,380Chart, Profile, More
LGF020.NZLGF 15/03/2019 5.00% - NZ Local2.63 3 May 14:49Down 0.03 (1.13%)64,000Chart, More
AIR010.NZAIR 15/11/2016 6.90% - Air New 4.10 3 May 16:33Down 0.05 (1.20%)63,000Chart, More
ASBPA.NZASB Capital Limited (NS) Prefer0.80 3 May 16:41Up 0.02 (2.56%)62,630Chart, Profile, More
TWR.NZTower Limited Ordinary Shares1.82 3 May 17:00Down 0.01 (0.55%)62,388Chart, Profile, More
XRO.NZXero Limited Ordinary Shares16.05 3 May 17:00Down 0.15 (0.93%)60,855Chart, Profile, More
IFT210.NZIFT 15/09/2023 5.25% Infratil L4.40 3 May 11:28Down 0.20 (4.35%)59,000Chart, More
MFT.NZMainfreight Limited Ordinary Sh16.43 3 May 17:00Down 0.02 (0.12%)58,384Chart, Profile, More
SLI.NZSLI Systems Limited Ordinary Sh1.05 3 May 16:00Down 0.03 (2.78%)54,954Chart, Profile, More
NZO.NZNew Zealand Oil & Gas Limited O0.49 3 May 17:00 0.00 (0.00%)54,497Chart, Profile, More
MDZ.NZSmartMIDZ3.94 3 May 17:00Up 0.00 (0.10%)52,923Chart, Profile, More
VGL.NZVista Group International Limit5.85 3 May 13:43 0.00 (0.00%)52,000Chart, Profile, More
RBD.NZRestaurant Brands NZ Limited Or5.20 3 May 17:00Up 0.12 (2.36%)51,673Chart, Profile, More
SKT020.NZSKT 31/03/2021 6.25% - Sky Netw4.05 3 May 15:03Up 0.05 (1.25%)50,000Chart, More

Headlines