Skip to search.

Market Stats

Indices
New Zealand & AU
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
SPK.NZSpark New Zealand Limited Ordin3.52 23 Jan 16:59Up 0.02 (0.57%)2,239,463Chart, Profile, More
PCT.NZPrecinct Properties New Zealand1.24 23 Jan 16:59Up 0.01 (0.40%)2,100,601Chart, More
ARG.NZArgosy Property Limited Ordinar1.02 23 Jan 16:59Up 0.01 (0.49%)1,633,547Chart, Profile, More
ATM.NZThe a2 Milk Company Limited Ord2.17 23 Jan 16:59Down 0.10 (4.41%)1,310,696Chart, Profile, More
GMT.NZGoodman Property Trust Ordinary1.25 23 Jan 16:59Up 0.01 (0.81%)1,138,039Chart, Profile, More
SKT.NZSky Network Television Limited 4.50 23 Jan 16:59 0.00 (0.00%)1,049,487Chart, Profile, More
MEL.NZMeridian Energy Limited (NS) Or2.73 23 Jan 16:59Up 0.04 (1.49%)1,013,021Chart, Profile, More
CEN.NZContact Energy Limited Ordinary4.94 23 Jan 16:59Up 0.02 (0.41%)980,803Chart, Profile, More
FPH.NZFisher & Paykel Healthcare Corp8.94 23 Jan 16:59Up 0.07 (0.79%)871,845Chart, Profile, More
AIA.NZAuckland International Airport 6.85 23 Jan 16:59Up 0.05 (0.66%)867,482Chart, Profile, More
KPG.NZKiwi Property Group Limited Ord1.44 23 Jan 16:59Up 0.02 (1.41%)855,419Chart, Profile, More
MCY.NZMercury NZ Limited Ordinary Sha3.10 23 Jan 16:59Up 0.04 (1.31%)844,710Chart, Profile, More
AIR.NZAir New Zealand Limited (NS) Or2.18 23 Jan 16:59Up 0.02 (0.69%)793,580Chart, Profile, More
FBU.NZFletcher Building Limited Ordin10.45 23 Jan 16:59Up 0.07 (0.67%)716,759Chart, Profile, More
SKC.NZSKYCITY Entertainment Group Lim3.93 23 Jan 16:59Down 0.01 (0.25%)593,499Chart, Profile, More
SPG.NZStride Prop & Stride Invest Mgm1.78 23 Jan 16:59Up 0.01 (0.56%)593,221Chart, More
LGF010.NZLGF 15/12/2017 6.00% - NZ Local2.24 23 Jan 16:15Up 0.02 (0.90%)581,000Chart, More
GOV380.NZGOV 15/12/17 6.00% - New Zealan1.89 23 Jan 15:29Down 0.02 (1.05%)580,000Chart, More
CNU.NZChorus Limited (NS) Ordinary Sh4.17 23 Jan 16:59Up 0.03 (0.72%)488,375Chart, Profile, More
TME.NZTrade Me Group Limited Ordinary4.92 23 Jan 16:59Up 0.02 (0.41%)429,092Chart, Profile, More
GNE.NZGenesis Energy Limited Ordinary2.12 23 Jan 16:59Down 0.04 (1.62%)409,675Chart, Profile, More
IFT.NZInfratil Limited Ordinary Share2.94 23 Jan 16:59Up 0.02 (0.68%)355,804Chart, Profile, More
ZEL020.NZZEL 15/08/18 7.25 - Z Energy Lt3.85 23 Jan 16:00 0.00 (0.00%)347,000Chart, More
MZY.NZAustralian Mid Cap Fund (NS) Un5.92 23 Jan 16:10Up 0.02 (0.32%)338,603Chart, More
RYM.NZRyman Healthcare Limited Ordina8.47 23 Jan 16:59Down 0.01 (0.12%)333,920Chart, Profile, More
GOV390.NZGOV 15/05/21 6.00% - New Zealan2.65 23 Jan 12:00Down 0.03 (1.12%)330,000Chart, More
NPT.NZNPT Limited Ordinary Shares0.65 23 Jan 11:19 0.00 (0.00%)321,280Chart, Profile, More
ANB090.NZANB 18/09/2017 4.89% ANZ Bank N2.55 23 Jan 16:15Up 0.01 (0.39%)296,000Chart, More
ZEL.NZZ Energy Limited Ordinary Share7.44 23 Jan 16:59Up 0.08 (1.09%)280,368Chart, Profile, More
TWR.NZTower Limited Ordinary Shares0.84 23 Jan 16:59Up 0.01 (0.60%)271,390Chart, Profile, More
FSF.NZFonterra Shareholders' Fund Uni6.26 23 Jan 16:59 0.00 (0.00%)245,840Chart, More
SUM.NZSummerset Group Holdings Limite4.71 23 Jan 16:59Down 0.04 (0.84%)243,959Chart, Profile, More
FCG.NZFonterra Co-operative Group Lim6.27 23 Jan 16:13Up 0.01 (0.16%)235,803Chart, Profile, More
CVT.NZComvita Limited Ordinary Shares6.50 23 Jan 16:59Down 1.33 (16.99%)222,398Chart, Profile, More
GOV400.NZGOV 15/03/19 5.00% - New Zealan2.34 23 Jan 10:10Up 0.20 (9.09%)210,000Chart, More
POT.NZPort of Tauranga Ltd (NS) Ordin3.97 23 Jan 16:59Up 0.02 (0.51%)205,236Chart, Profile, More
FCG030.NZFCG 20/10/2021 4.33% - Fonterra4.08 23 Jan 14:53Up 0.08 (2.00%)190,000Chart, More
TPW140.NZ4.52 23 Jan 15:55Down 0.03 (0.66%)190,000Chart, More
NZR.NZThe New Zealand Refining Compan2.69 23 Jan 16:59Up 0.04 (1.51%)189,042Chart, Profile, More
NZO.NZNew Zealand Oil & Gas Limited O0.65 23 Jan 16:59 0.00 (0.00%)188,981Chart, Profile, More
STU.NZSteel & Tube Holdings Limited O2.40 23 Jan 16:59Up 0.03 (1.27%)177,853Chart, Profile, More
NZX.NZNZX Limited Ordinary Shares1.07 23 Jan 16:59Up 0.01 (0.94%)173,424Chart, Profile, More
TGH.NZTegel Group Holdings Limited Or1.33 23 Jan 16:59Down 0.01 (0.75%)168,089Chart, Profile, More
ZEL040.NZZEL 01/11/2021 4.01% Z Energy L4.60 23 Jan 12:19 0.00 (0.00%)167,000Chart, More
BRM.NZBarramundi Limited0.68 23 Jan 14:07 0.00 (0.00%)161,126Chart, Profile, More
IPL.NZInvestore Property Limited (NS)1.40 23 Jan 16:59 0.00 (0.00%)153,630Chart, Profile, More
SKL.NZSkellerup Holdings Limited Ordi1.57 23 Jan 16:59 0.00 (0.00%)152,646Chart, Profile, More
ARV.NZArvida Group Limited Ordinary S1.35 23 Jan 16:59Down 0.01 (0.74%)149,797Chart, Profile, More
HBL.NZHeartland Bank Limited Ordinary1.52 23 Jan 16:59Up 0.01 (0.66%)139,017Chart, Profile, More
RBD.NZRestaurant Brands NZ Limited Or5.34 23 Jan 16:59Up 0.02 (0.38%)134,228Chart, Profile, More
GMB030.NZGMB 23/06/2022 5.00% GMT Bond I4.60 23 Jan 14:57Up 0.02 (0.44%)134,000Chart, More
MVN.NZMethven Limited Ordinary Shares1.28 23 Jan 15:20Down 0.01 (0.78%)132,938Chart, Profile, More
PFI.NZProperty For Industry Limited O1.61 23 Jan 16:59Down 0.02 (0.92%)131,089Chart, Profile, More
PGW.NZPGG Wrightson Limited Ordinary 0.54 23 Jan 16:30 0.00 (0.00%)131,000Chart, Profile, More
WBC010.NZWBC 01/09/2026 4.6950% Westpac 5.25 23 Jan 14:42Down 0.05 (0.94%)128,000Chart, More
TIL.NZTrilogy International Limited O3.10 23 Jan 16:44Down 0.07 (2.21%)105,771Chart, Profile, More
MET.NZMetlifecare Limited Ordinary sh5.45 23 Jan 16:59 0.00 (0.00%)105,498Chart, Profile, More
WDT.NZWellington Drive Technologies L0.18 23 Jan 16:59 0.00 (0.00%)103,000Chart, Profile, More
RBO010.NZRBO 10/06/2020 4.592% Rabobank 3.74 23 Jan 15:04Up 0.09 (2.47%)98,000Chart, More
MPG.NZMetro Performance Glass Limited1.89 23 Jan 16:59 0.00 (0.00%)89,286Chart, Profile, More
KFL.NZKingfish Limited1.36 23 Jan 15:48Down 0.01 (0.73%)87,750Chart, Profile, More
FRE.NZFreightways Limited Ordinary Sh6.77 23 Jan 16:59Down 0.01 (0.15%)84,193Chart, Profile, More
HLG.NZHallenstein Glasson Holdings Li3.18 23 Jan 16:59 0.00 (0.00%)79,891Chart, Profile, More
THL.NZTourism Holdings Limited Ordina3.82 23 Jan 16:59 0.00 (0.00%)77,520Chart, Profile, More
VHP.NZVital Healthcare Property Trust2.06 23 Jan 16:59Down 0.01 (0.24%)75,126Chart, More
CNU010.NZChorus Limited 06/05/21 4.12 % 4.12 23 Jan 16:32Down 0.04 (0.96%)75,000Chart, More
IKE.NZikeGPS Group Limited Ordinary S0.34 23 Jan 14:24 0.00 (0.00%)68,000Chart, Profile, More
VCT.NZVector Limited Ordinary Shares3.19 23 Jan 16:59Up 0.01 (0.31%)64,726Chart, Profile, More
PEB.NZPacific Edge Limited Ordinary S0.52 23 Jan 16:59Down 0.01 (1.89%)61,162Chart, Profile, More
XRO.NZXero Limited Ordinary Shares18.70 23 Jan 16:59Down 0.05 (0.27%)60,053Chart, Profile, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.75 23 Jan 16:37Up 0.01 (0.67%)56,495Chart, Profile, More
ANB100.NZANB 25/09/2020 4.03% ANZ Bank N3.65 23 Jan 09:03Up 0.05 (1.39%)50,000Chart, More
CEN030.NZCEN 15/11/2021 4.40% Bonds4.40 23 Jan 14:50Up 0.20 (4.76%)50,000Chart, More
PCT010.NZPCT 17/12/21 5.54% Precinct Pro4.58 23 Jan 15:04Up 0.08 (1.78%)50,000Chart, More
NZP010.NZNZP 15/11/39 6.35% - New Zealan5.18 23 Jan 15:20 0.00 (0.00%)50,000Chart, More
TLT.NZTilt Renewables Limited Ordinar2.22 23 Jan 16:59Up 0.04 (1.83%)49,988Chart, Profile, More
WHS.NZThe Warehouse Group Limited Ord2.75 23 Jan 16:59 0.00 (0.00%)48,419Chart, Profile, More
FNZ.NZNZ Top 50 Fund (NS) Units2.13 23 Jan 16:09Up 0.00 (0.19%)46,522Chart, More
MEL030.NZMEL 14/03/2023 4.53% Bonds4.55 23 Jan 14:40Down 0.03 (0.66%)46,000Chart, More
TPW.NZTrustpower Limited Ordinary Sha4.72 23 Jan 16:59Up 0.01 (0.21%)44,560Chart, Profile, More
BNZ090.NZBNZ 17/12/2025 5.314% Bank of N5.31 23 Jan 16:11 0.00 (0.00%)43,000Chart, More
CAV.NZCavalier Corporation Limited Or0.76 23 Jan 14:49 0.00 (0.00%)41,800Chart, Profile, More
EUF.NZThe Europe Trust (NS) Units1.38 23 Jan 16:07Down 0.00 (0.22%)40,300Chart, Profile, More
LGF050.NZLGF 15/04/2023 5.50% - NZ Local3.60 23 Jan 10:43Down 0.02 (0.55%)40,000Chart, More
MHJ.NZMichael Hill International Limi1.46 23 Jan 16:59 0.00 (0.00%)33,366Chart, Profile, More
WBC.NZWestpac Banking Corporation Ord33.30 23 Jan 16:20Down 0.14 (0.42%)31,890Chart, Profile, More
TNZ.NZNZ Top 10 Fund (NS) Units1.39 23 Jan 16:33Up 0.00 (0.14%)31,554Chart, Profile, More
SAN.NZSanford Limited Ordinary Shares7.00 23 Jan 14:41 0.00 (0.00%)30,189Chart, Profile, More
VCT070.NZVCT 15/06/17 7.0pct Vector Limi4.78 23 Jan 09:35Up 0.08 (1.70%)30,000Chart, More
DIV.NZNew Zealand Dividend Index Trus1.11 23 Jan 12:43Up 0.01 (0.45%)29,000Chart, Profile, More
SML.NZSynlait Milk Limited (NS) Ordin3.16 23 Jan 16:25Down 0.04 (1.25%)28,244Chart, Profile, More
SCL.NZScales Corporation Limited Ordi3.43 23 Jan 16:59Down 0.05 (1.44%)26,690Chart, Profile, More
ABB040.NZABB 26/05/2021 4.245% ASB Bank 4.00 23 Jan 10:08Up 0.05 (1.27%)25,000Chart, More
SPF560.NZSPF 10/03/23 4.51% - Spark Fina4.30 23 Jan 11:44Up 0.01 (0.23%)25,000Chart, More
AIA210.NZAIA 02/11/2023 3.97% Auckland I4.35 23 Jan 12:52Up 0.05 (1.16%)25,000Chart, More
IFT170.NZIFT 15/11/17 8.0% - Infratil Li4.75 23 Jan 15:37 0.00 (0.00%)25,000Chart, More
MCY010.NZMCY 11/07/44 6.9% - Mercury NZ 5.20 23 Jan 16:01Up 0.02 (0.39%)25,000Chart, More
EBO.NZEbos Group Limited Ordinary Sha16.96 23 Jan 16:59Down 0.01 (0.06%)23,321Chart, Profile, More
CBL.NZCBL Corporation Limited Ordinar3.69 23 Jan 16:26Down 0.01 (0.27%)22,867Chart, Profile, More
NZM.NZNZME Limited0.69 23 Jan 14:21Up 0.02 (2.99%)22,732Chart, Profile, More

Headlines