Skip to search.

Market Stats

New Zealand & AU
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
GNE.NZGENESIS ENERGY LTD NPV PLACEMEN1.83 14:21Up 0.02 (1.10%)6,695,712Chart, More
TEL.NZTelecom Corporation of New Zeal2.63 14:23Down 0.01 (0.19%)4,461,789Chart, Profile, More
PCT.NZPrecinct Properties New Zealand1.00 14:21 0.00 (0.00%)1,957,626Chart, More
KIP.NZKiwi Income Property Trust Ordi1.14 14:21 0.00 (0.00%)1,830,453Chart, Profile, More
GMT.NZGoodman Property Trust Ordinary0.99 14:21Up 0.01 (0.51%)1,455,005Chart, Profile, More
AIR.NZAir New Zealand Limited (NS) Or2.09 14:22Up 0.01 (0.48%)1,095,874Chart, Profile, More
AIA.NZAUCK AIRPT FPO NZ4.02 14:21Down 0.01 (0.25%)759,570Chart, Profile, More
FPH.NZFisher & Paykel Healthcare Corp4.04 14:21Up 0.04 (1.00%)872,123Chart, Profile, More
MELCA.NZMERIDIAN ENERGY LIMITED NPV PPD1.20 14:21Up 0.01 (0.84%)695,677Chart, More
CNU.NZChorus Limited (NS) Ordinary Sh1.79 14:22Up 0.01 (0.28%)693,559Chart, More
FBU.NZFletcher Building Limited Ordin9.78 14:21Up 0.04 (0.41%)599,682Chart, Profile, More
SKC.NZSKYCITY Entertainment Group Lim4.14 14:21Up 0.11 (2.73%)721,537Chart, Profile, More
SKT.NZSky Network Television Limited 6.45 14:21Up 0.07 (1.10%)419,609Chart, Profile, More
HNZ.NZHeartland New Zealand Limited O0.88 14:21 0.00 (0.00%)403,921Chart, More
TME.NZTRADE ME GROUP LTD NPV3.88 14:21Down 0.01 (0.26%)370,274Chart, More
GPG.NZGuinness Peat Group Plc Ordinar0.68 14:21Down 0.01 (0.73%)359,585Chart, Profile, More
IFT.NZInfratil Limited Ordinary Share2.27 14:21Up 0.01 (0.22%)324,306Chart, Profile, More
TWR.NZTOWER LTD1.63 14:22Up 0.02 (0.93%)314,245Chart, Profile, More
MRP.NZMIGHTY RIVER POWER NPV2.29 14:21Up 0.03 (1.33%)369,981Chart, More
DNZ.NZDNZ Property Fund Limited Ordin1.57 14:21Up 0.01 (0.32%)259,254Chart, More
TCN490.NZTCN 22/03/16 7.04% - TCNZ Finan4.75 14:21Down 0.10 (2.06%)251,000Chart, More
TPI.NZTranspacific Industries Group L1.36 14:21 0.00 (0.00%)250,000Chart, Profile, More
PEB.NZPacific Edge Limited Ordinary S1.09 14:21Down 0.03 (2.68%)255,629Chart, Profile, More
VCT.NZVector Limited Ordinary Shares2.49 14:21 0.00 (0.00%)248,544Chart, Profile, More
KMD.NZKathmandu Holdings Limited Ordi3.67 14:21Down 0.02 (0.54%)243,569Chart, Profile, More
XRO.NZXERO LIMITED NPV32.05 14:21Down 0.25 (0.77%)231,754Chart, Profile, More
ARG.NZArgosy Property Limited Ordinar0.92 14:21 0.00 (0.00%)193,283Chart, More
GLL.NZGuocoLeisure Limited Ordinary S0.89 14:21Down 0.01 (1.11%)156,615Chart, Profile, More
WHS.NZThe Warehouse Group Limited Ord3.38 14:21Down 0.02 (0.59%)156,332Chart, Profile, More
GFZ010.NZGFZ 16/05/16 7.54 - Goodman Fie6.35 14:21Down 0.10 (1.55%)137,000Chart, More
ZEL.NZZ ENERGY LIMITED NPV3.91 14:21Up 0.02 (0.51%)129,869Chart, More
VHP.NZVital Healthcare Property Trust1.33 14:21Down 0.02 (1.48%)126,193Chart, More
EBO.NZEbos Group Limited Ordinary Sha8.89 14:21Down 0.05 (0.56%)119,725Chart, Profile, More
WBC.NZWestpac Banking Corporation Ord38.40 14:21Down 0.25 (0.65%)107,872Chart, Profile, More
CEN.NZContact Energy Limited Ordinary5.73 14:21Up 0.04 (0.70%)127,525Chart, Profile, More
RBC.NZRubicon Limited Ordinary Shares0.37 14:21Up 0.02 (5.71%)100,214Chart, Profile, More
FRE.NZFreightways Limited Ordinary Sh4.94 14:21Down 0.01 (0.20%)90,529Chart, Profile, More
MET.NZMetlifecare Limited Ordinary sh4.05 14:21Up 0.06 (1.50%)87,353Chart, Profile, More
ASBPA.NZASB Capital Limited (NS) Prefer0.85 14:21 0.00 (0.00%)81,008Chart, Profile, More
AKC070.NZAKC 25/03/24 5.806% - Auckland 5.63 14:21Down 0.02 (0.35%)80,000Chart, More
RYM.NZRyman Healthcare Limited Ordina8.30 14:21Up 0.02 (0.24%)79,708Chart, Profile, More
PGC.NZPyne Gould Corporation Limited0.36 14:21 0.00 (0.00%)68,848Chart, Profile, More
SUM.NZSUMMERSET GROUP HOLDINGS LIMITE3.32 14:22 0.00 (0.00%)64,786Chart, More
NPX.NZNuplex Industries Limited Ordin3.47 14:21Up 0.02 (0.58%)53,880Chart, Profile, More
FSF.NZFonterra Shareholders' Fund Uni6.17 14:21Down 0.01 (0.16%)58,941Chart, More
AIA100.NZAIA 27/11/14 7.00% - Auckland I3.99 14:21Up 0.03 (0.76%)52,000Chart, More
GFF.NZGoodman Fielder Limited Ordinar0.66 14:21Up 0.09 (15.79%)50,659Chart, Profile, More
FCG010.NZFCG 10/03/15 7.75% - Fonterra C3.95 14:21Down 0.01 (0.25%)50,000Chart, More
GMB020.NZGMB 16/12/20 6.20% - GMT Bond I6.00 14:21 0.00 (0.00%)50,000Chart, More
RAK.NZRakon Limited Ordinary Shares0.21 14:21Up 0.01 (5.13%)51,701Chart, Profile, More
ANZ.NZAustralia and New Zealand Banki37.35 14:21Down 0.15 (0.40%)40,308Chart, Profile, More
MFT.NZMainfreight Limited Ordinary Sh13.10 14:21 0.00 (0.00%)37,120Chart, Profile, More
IFT190.NZINFRATIL LIMITED7.15 14:21Down 0.10 (1.38%)36,000Chart, More
ATM.NZTHE A2 MILK COMPAN0.84 14:22Down 0.01 (1.18%)34,072Chart, Profile, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.84 14:21Down 0.01 (1.07%)72,000Chart, Profile, More
NPT.NZNPT Limited Ordinary Shares0.62 14:21Up 0.01 (1.64%)32,000Chart, More
MEL010.NZMEL 16/03/15 7.15% - Meridian E4.40 14:21Down 0.04 (0.90%)30,000Chart, More
HLG.NZHallenstein Glasson Holdings Li3.39 14:21Down 0.01 (0.29%)31,322Chart, Profile, More
DPC.NZDorchester Pacific Limited Ordi0.24 14:21Up 0.01 (4.35%)28,260Chart, Profile, More
CRP.NZCHATHAM ROCK PHOSPHATE LTD NPV0.25 14:21 0.00 (0.00%)28,000Chart, More
WYN.NZWynyard Group Limited Ordinary 2.39 14:21Down 0.01 (0.42%)26,092Chart, More
NZO.NZNew Zealand Oil & Gas Limited O0.78 14:21 0.00 (0.00%)26,031Chart, Profile, More
PGW.NZPGG Wrightson Limited Ordinary 0.41 14:21Up 0.01 (2.53%)25,000Chart, Profile, More
GMB010.NZGMB 19/06/15 7.75% - GMT Bond I4.73 14:21Down 0.01 (0.21%)40,000Chart, More
CEN010.NZCEN 15/05/14 8.00% - Contact En3.65 14:21Up 0.15 (4.29%)24,000Chart, More
BRM.NZBarramundi Limited Ordinary Sha0.64 14:21Up 0.01 (1.59%)22,070Chart, Profile, More
GEO.NZGEOOP LIMITED NPV1.90 14:21Down 0.05 (2.56%)22,522Chart, More
KFL.NZKingfish Limited Ordinary Share1.29 14:21Up 0.01 (0.78%)28,600Chart, Profile, More
PFI.NZProperty For Industry Limited O1.29 14:21 0.00 (0.00%)20,669Chart, Profile, More
MLN.NZMarlin Global Limited Ordinary 0.81 14:21Down 0.01 (1.22%)20,171Chart, Profile, More
ABA.NZAbano Healthcare Group Limited 6.50 14:21 0.00 (0.00%)19,486Chart, Profile, More
TIL.NZTrilogy International Limited O0.70 14:21Up 0.03 (4.48%)19,000Chart, More
VCT050.NZVCT 15/10/14 7.80% Vector Limit4.35 14:21Up 0.05 (1.16%)18,000Chart, More
NZX.NZNZX Limited Ordinary Shares1.25 14:21 0.00 (0.00%)57,619Chart, Profile, More
ZEL030.NZZ ENERGY LIMITED6.30 14:21 0.00 (0.00%)17,000Chart, More
OZY.NZSmartOZZY3.79 14:21Up 0.06 (1.58%)16,400Chart, Profile, More
MVN.NZMethven Limited Ordinary Shares1.24 14:21Up 0.02 (1.64%)16,000Chart, Profile, More
MHI.NZMichael Hill International Limi1.33 14:21Up 0.01 (0.76%)15,400Chart, Profile, More
OIC.NZOpus International Consultants 1.93 14:21 0.00 (0.00%)15,000Chart, Profile, More
ANB080.NZANB 09/06/14 8.50% - ANZ Bank N3.37 14:21 0.00 (0.00%)15,000Chart, More
FCG.NZFonterra Co-operative Group Lim6.18 14:21Up 0.01 (0.16%)13,831Chart, More
CEN020.NZCEN 15/05/19 5.80% - Contact En5.80 14:21Down 0.10 (1.69%)13,000Chart, More
SCT.NZScott Technology Limited Ordina1.55 14:21Up 0.05 (3.33%)12,993Chart, Profile, More
AFI.NZAustralian Foundation Investmen6.47 14:21Down 0.03 (0.46%)12,417Chart, Profile, More
SLI.NZSLI SYSTEMS LIMITED NPV1.87 14:21Down 0.03 (1.58%)11,125Chart, More
ZEL010.NZZEL 15/10/16 7.35 - Z Energy Lt5.40 14:21 0.00 (0.00%)11,000Chart, More
AMP.NZAMP Limited Ordinary Shares5.52 14:21Down 0.06 (1.08%)10,447Chart, Profile, More
PPP.NZPan Pacific Petroleum NL Ordina0.11 14:21Up 0.00 (1.90%)56,667Chart, Profile, More
RNS.NZRenaissance Corporation Limited0.14 14:21Up 0.01 (9.85%)10,000Chart, Profile, More
SAN.NZSANFORD LTD ORD FGN4.32 14:21Down 0.04 (0.92%)15,000Chart, Profile, More
ZEL020.NZZEL 15/08/18 7.25 - Z Energy Lt5.80 14:21Down 0.10 (1.69%)10,000Chart, More
DGL.NZDelegat's Group Limited Ordinar3.70 14:21 0.00 (0.00%)8,089Chart, Profile, More
DIL.NZDiligent Board Member Services 4.46 14:21Down 0.14 (3.04%)6,856Chart, Profile, More
CMO.NZThe Colonial Motor Company Limi5.19 14:21Down 0.01 (0.19%)6,733Chart, Profile, More
SPY.NZSMARTPAY HOLDINGS NPV0.32 14:21Down 0.03 (8.57%)6,192Chart, Profile, More
POT.NZPort of Tauranga Limited (NS) O14.08 14:22Down 0.11 (0.78%)6,657Chart, Profile, More
MOA.NZMOA GROUP LIMITED NPV0.56 14:21Down 0.01 (1.75%)5,000Chart, More
CAV.NZCavalier Corporation Limited Or1.55 14:21Up 0.05 (3.33%)4,720Chart, Profile, More
NTH.NZNorthland Port Corporation (NZ)3.01 14:21Down 0.02 (0.66%)4,000Chart, Profile, More
OGC.NZOceanaGold Corporation (NS) Ord2.67 14:21Up 0.07 (2.69%)3,930Chart, Profile, More