Skip to search.

Market Stats

Indices
New Zealand & AU
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
SPK.NZSpark New Zealand Limited Ordin3.84 22 Jul 17:00Up 0.06 (1.45%)2,346,875Chart, Profile, More
KPG.NZKiwi Property Group Limited Ord1.57 22 Jul 17:00Down 0.02 (1.26%)1,825,648Chart, Profile, More
GMT.NZGoodman Property Trust Ordinary1.32 22 Jul 17:00Down 0.02 (1.12%)1,562,362Chart, Profile, More
FBU.NZFletcher Building Limited Ordin9.20 22 Jul 17:00Down 0.04 (0.43%)1,439,176Chart, Profile, More
ATM.NZThe a2 Milk Company Limited Ord2.01 22 Jul 17:00Up 0.01 (0.50%)1,345,405Chart, Profile, More
SKT.NZSky Network Television Limited 4.90 22 Jul 17:00Up 0.05 (1.03%)1,276,254Chart, Profile, More
AIR.NZAir New Zealand Limited (NS) Or2.15 22 Jul 17:00Down 0.02 (0.92%)1,226,023Chart, Profile, More
PCT.NZPrecinct Properties New Zealand1.25 22 Jul 17:00Down 0.02 (1.19%)1,081,386Chart, Profile, More
AKC060.NZAKC 18/12/18 4.41% - Auckland C2.54 22 Jul 10:37Down 0.09 (3.42%)1,058,000Chart, More
AIA.NZAuckland International Airport 7.10 22 Jul 17:00Down 0.08 (1.05%)950,720Chart, Profile, More
MEL.NZMeridian Energy Limited (NS) Or2.75 22 Jul 17:00Up 0.04 (1.29%)936,755Chart, Profile, More
SKC.NZSKYCITY Entertainment Group Lim4.87 22 Jul 17:00Down 0.01 (0.20%)861,013Chart, Profile, More
ARG.NZArgosy Property Limited Ordinar1.16 22 Jul 17:00Down 0.01 (0.86%)764,746Chart, Profile, More
CEN.NZContact Energy Limited Ordinary5.35 22 Jul 17:00Up 0.04 (0.75%)732,512Chart, Profile, More
GNE.NZGenesis Energy Limited Ordinary2.15 22 Jul 17:00Down 0.03 (1.15%)715,668Chart, Profile, More
TME.NZTrade Me Group Limited Ordinary5.23 22 Jul 17:00Down 0.01 (0.19%)670,503Chart, Profile, More
LGF050.NZLGF 15/04/2023 5.50% - NZ Local2.70 22 Jul 15:09Down 0.02 (0.74%)634,000Chart, More
ANB100.NZANB 25/09/2020 4.03% ANZ Bank N3.21 22 Jul 16:42Down 0.02 (0.62%)556,000Chart, More
FPH.NZFisher & Paykel Healthcare Corp10.55 22 Jul 17:00Up 0.34 (3.33%)495,464Chart, Profile, More
CNU.NZChorus Limited (NS) Ordinary Sh4.35 22 Jul 17:00Down 0.02 (0.46%)453,434Chart, Profile, More
KMD.NZKathmandu Holdings Limited Ordi1.75 22 Jul 17:00Down 0.02 (1.13%)436,534Chart, Profile, More
VHP.NZVital Healthcare Property Trust2.26 22 Jul 17:00Up 0.02 (0.89%)417,033Chart, Profile, More
MRP.NZMighty River Power Limited Ordi3.04 22 Jul 17:00Up 0.03 (0.83%)413,631Chart, Profile, More
IFT.NZInfratil Limited Ordinary Share3.31 22 Jul 17:00Down 0.01 (0.15%)408,614Chart, Profile, More
NZR.NZThe New Zealand Refining Compan2.43 22 Jul 17:00Down 0.03 (1.22%)394,601Chart, Profile, More
RYM.NZRyman Healthcare Limited Ordina9.55 22 Jul 17:00Up 0.10 (1.06%)368,922Chart, Profile, More
ZEL.NZZ Energy Limited Ordinary Share8.40 22 Jul 17:00Down 0.08 (0.94%)348,565Chart, Profile, More
NZX.NZNZX Limited Ordinary Shares1.00 22 Jul 17:00Down 0.01 (0.99%)338,845Chart, Profile, More
FSF.NZFonterra Shareholders' Fund Uni5.55 22 Jul 17:00Up 0.02 (0.36%)330,560Chart, More
GOV410.NZGOV 15/04/23 5.50% - New Zealan1.94 22 Jul 15:07Down 0.03 (1.27%)323,000Chart, More
SUM.NZSummerset Group Holdings Limite4.68 22 Jul 17:00Up 0.06 (1.30%)305,910Chart, Profile, More
NZM.NZ0.81 22 Jul 17:00Down 0.01 (1.22%)297,687Chart, Profile, More
BNZ090.NZBNZ 17/12/2025 5.314% Bank of N4.90 22 Jul 17:00Down 0.02 (0.41%)253,000Chart, More
THL.NZTourism Holdings Limited Ordina2.93 22 Jul 17:00Up 0.01 (0.34%)250,277Chart, Profile, More
LGF040.NZLGF 15/05/2021 6.00% - NZ Local2.54 22 Jul 16:15Down 0.03 (1.17%)250,000Chart, More
PFI.NZProperty For Industry Limited O1.62 22 Jul 17:00Down 0.02 (1.22%)234,384Chart, Profile, More
HBL.NZHeartland Bank Limited Ordinary1.32 22 Jul 17:00Down 0.01 (0.75%)232,390Chart, Profile, More
NPX.NZNuplex Industries Limited Ordin5.28 22 Jul 17:00Up 0.02 (0.38%)216,804Chart, Profile, More
CNU010.NZChorus Limited 06/05/21 4.12 % NaN 22 Jul 15:54 0.00 (0.00%)199,000Chart, More
TWR.NZTower Limited Ordinary Shares1.35 22 Jul 17:00Down 0.02 (1.46%)198,365Chart, Profile, More
STU.NZSteel & Tube Holdings Limited O2.17 22 Jul 17:00Up 0.06 (2.84%)183,173Chart, Profile, More
FCG030.NZFCG 20/10/2021 4.33% - Fonterra3.52 22 Jul 16:10Down 0.03 (0.85%)172,000Chart, More
PGW.NZPGG Wrightson Limited Ordinary 0.43 22 Jul 17:00Down 0.01 (1.15%)171,204Chart, Profile, More
SKL.NZSkellerup Holdings Limited Ordi1.26 22 Jul 17:00Down 0.01 (0.79%)161,245Chart, Profile, More
FCG.NZFonterra Co-operative Group Lim5.56 22 Jul 17:00Up 0.03 (0.54%)152,693Chart, Profile, More
EVO.NZEvolve Education Group Limited 0.93 22 Jul 16:33Up 0.01 (1.09%)149,147Chart, Profile, More
MVN.NZMethven Limited Ordinary Shares1.27 22 Jul 16:20Up 0.06 (4.96%)147,183Chart, Profile, More
RBD.NZRestaurant Brands NZ Limited Or5.41 22 Jul 17:00Down 0.04 (0.73%)145,717Chart, Profile, More
CEN020.NZCEN 15/05/19 5.80% - Contact En3.30 22 Jul 15:23Down 0.05 (1.49%)144,000Chart, More
ABB030.NZABB 15/06/2024 6.65% - ASB Bank4.80 22 Jul 15:46Up 0.10 (2.13%)126,000Chart, More
AIR010.NZAIR 15/11/2016 6.90% - Air New 4.15 22 Jul 12:57Down 0.05 (1.19%)120,000Chart, More
VCT.NZVector Limited Ordinary Shares3.37 22 Jul 17:00 0.00 (0.00%)117,349Chart, Profile, More
IQE.NZIntueri Education Group Limited0.32 22 Jul 16:38Down 0.01 (1.56%)114,000Chart, Profile, More
VML.NZVMob Group Limited Ordinary Sha0.34 22 Jul 17:00 0.00 (0.00%)113,048Chart, Profile, More
BRM.NZBarramundi Limited Ordinary Sha0.64 22 Jul 15:00Up 0.01 (1.59%)111,040Chart, Profile, More
CAV.NZCavalier Corporation Limited Or0.78 22 Jul 16:11Up 0.02 (2.63%)110,504Chart, Profile, More
TGH.NZTegel Group Holdings Limited Or1.66 22 Jul 17:00 0.00 (0.00%)109,680Chart, Profile, More
NPT.NZNPT Limited Ordinary Shares0.67 22 Jul 15:43 0.00 (0.00%)100,369Chart, Profile, More
FRE.NZFreightways Limited Ordinary Sh6.80 22 Jul 17:00Up 0.01 (0.15%)94,781Chart, Profile, More
RBO010.NZRBO 10/06/2020 4.592% Rabobank 3.26 22 Jul 16:06Down 0.02 (0.61%)94,000Chart, More
ARV.NZArvida Group Limited Ordinary S1.17 22 Jul 17:00Down 0.01 (0.85%)92,329Chart, Profile, More
CVT.NZComvita Limited Ordinary Shares10.60 22 Jul 17:00Down 0.44 (3.99%)91,174Chart, Profile, More
SKT020.NZSKT 31/03/2021 6.25% - Sky Netw3.78 22 Jul 16:15Down 0.12 (3.08%)90,000Chart, More
OHE.NZOrion Health Group Limited Ordi4.82 22 Jul 17:00Down 0.06 (1.23%)85,522Chart, Profile, More
MPG.NZMetro Performance Glass Limited1.85 22 Jul 17:00Down 0.02 (1.07%)85,242Chart, Profile, More
MFT.NZMainfreight Limited Ordinary Sh16.75 22 Jul 17:00Down 0.02 (0.12%)84,096Chart, Profile, More
SCL.NZScales Corporation Limited Ordi2.96 22 Jul 16:44Down 0.04 (1.33%)82,881Chart, Profile, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.76 22 Jul 15:33Down 0.02 (2.56%)80,278Chart, Profile, More
TRP010.NZTRP 30/11/18 5.14 - Transpower 2.75 22 Jul 15:23Down 0.01 (0.36%)75,000Chart, More
TPW100.NZTPW 15/12/17 7.10% - Trustpower3.60 22 Jul 15:06Down 0.14 (3.74%)74,000Chart, More
WIA020.NZWIA 15/05/21 6.25% - Wellington3.50 22 Jul 15:54 0.00 (0.00%)71,000Chart, More
ANZ.NZAustralia and New Zealand Banki26.83 22 Jul 17:00Down 0.37 (1.36%)69,434Chart, Profile, More
RAK.NZRakon Limited Ordinary Shares0.23 22 Jul 12:35 0.00 (0.00%)67,892Chart, Profile, More
AKC050.NZAKC 29/09/2017 6.52% - Auckland2.48 22 Jul 15:17Up 0.02 (0.81%)67,000Chart, More
GOV390.NZGOV 15/05/21 6.00% - New Zealan1.89 22 Jul 15:07Down 0.02 (1.05%)64,000Chart, More
POT.NZPort of Tauranga Limited (NS) O19.70 22 Jul 17:00Down 0.05 (0.25%)61,608Chart, Profile, More
HLG.NZHallenstein Glasson Holdings Li2.61 22 Jul 17:00Down 0.01 (0.38%)61,333Chart, Profile, More
RBC.NZRubicon Limited Ordinary Shares0.24 22 Jul 11:01 0.00 (0.00%)60,000Chart, Profile, More
PEB.NZPacific Edge Limited Ordinary S0.53 22 Jul 16:25 0.00 (0.00%)59,235Chart, Profile, More
WHS.NZThe Warehouse Group Limited Ord2.79 22 Jul 17:00Up 0.01 (0.36%)56,901Chart, Profile, More
MLN.NZMarlin Global Limited Ordinary 0.80 22 Jul 13:31Up 0.01 (1.27%)53,531Chart, Profile, More
EBO.NZEbos Group Limited Ordinary Sha16.75 22 Jul 17:00Up 0.10 (0.60%)52,497Chart, Profile, More
AKC080.NZAKC 24/09/2020 4.017% Auckland 2.64 22 Jul 16:41Down 0.07 (2.58%)51,000Chart, More
WBC.NZWestpac Banking Corporation Ord32.35 22 Jul 17:00Down 0.60 (1.82%)50,562Chart, Profile, More
XRO.NZXero Limited Ordinary Shares19.14 22 Jul 17:00Down 0.33 (1.69%)50,386Chart, Profile, More
TNZ.NZSmartTENZ1.50 22 Jul 16:24Up 0.01 (0.60%)48,570Chart, Profile, More
NZP010.NZNZP 15/11/39 6.35% - New Zealan4.50 22 Jul 15:36 0.00 (0.00%)47,000Chart, More
OIC.NZOpus International Consultants 1.15 22 Jul 16:12Down 0.03 (2.54%)45,600Chart, Profile, More
OGC.NZOceanaGold Corporation (NS) Ord5.00 22 Jul 16:44Up 0.08 (1.63%)44,419Chart, Profile, More
TPW.NZTrustpower Limited Ordinary Sha8.14 22 Jul 17:00 0.00 (0.00%)41,967Chart, Profile, More
NZO.NZNew Zealand Oil & Gas Limited O0.47 22 Jul 16:32Down 0.01 (2.08%)41,550Chart, Profile, More
MET.NZMetlifecare Limited Ordinary sh5.58 22 Jul 17:00Down 0.06 (1.06%)41,042Chart, Profile, More
ERD.NZEROAD Limited Ordinary Shares2.05 22 Jul 17:00Down 0.10 (4.65%)39,878Chart, Profile, More
TRP020.NZTRP 06/09/19 4.65 - Transpower 2.70 22 Jul 15:09Down 0.01 (0.37%)38,000Chart, More
IKE.NZikeGPS Group Limited Ordinary S0.65 22 Jul 13:53Up 0.03 (4.84%)37,870Chart, Profile, More
IFT210.NZIFT 15/09/2023 5.25% Infratil L4.80 22 Jul 13:56Up 0.20 (4.35%)34,000Chart, More
MOA.NZMoa Group Limited Ordinary Shar0.88 22 Jul 16:42Up 0.01 (1.15%)33,121Chart, Profile, More
VCT070.NZVCT 15/06/17 7.0pct Vector Limi4.50 22 Jul 14:49Up 0.25 (5.88%)30,000Chart, More
TRU.NZTruScreen Limited Ordinary Shar0.23 22 Jul 14:37Up 0.01 (4.55%)29,991Chart, Profile, More
KFL.NZKingfish Limited Ordinary Share1.35 22 Jul 16:31Down 0.01 (0.74%)29,300Chart, Profile, More

Headlines