Skip to search.

Market Stats

Indices
New Zealand & AU
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
ATM.NZThe a2 Milk Company Limited Ord2.32 14:26Down 0.12 (4.92%)4,856,963Chart, Profile, More
FBU.NZFletcher Building Limited Ordin9.47 14:27Down 0.74 (7.25%)3,913,674Chart, Profile, More
TWR.NZTower Limited Ordinary Shares1.33 14:04Up 0.19 (16.74%)3,531,814Chart, Profile, More
KPG.NZKiwi Property Group Limited Ord1.43 14:10Down 0.01 (0.35%)1,321,245Chart, Profile, More
SPK.NZSpark New Zealand Limited Ordin3.46 14:22Down 0.01 (0.29%)1,305,786Chart, Profile, More
ARG.NZArgosy Property Limited Ordinar1.01 14:25Down 0.01 (0.98%)885,603Chart, Profile, More
PCT.NZPrecinct Properties New Zealand1.23 14:19 0.00 (0.00%)831,120Chart, Profile, More
AIR.NZAir New Zealand Limited (NS) Or2.17 14:25Up 0.02 (0.93%)715,889Chart, Profile, More
MEL.NZMeridian Energy Limited (NS) Or2.69 14:10Up 0.03 (0.94%)650,596Chart, Profile, More
GMT.NZGoodman Property Trust Ordinary1.25 14:27 0.00 (0.00%)549,079Chart, Profile, More
RYM.NZRyman Healthcare Limited Ordina8.91 14:27Up 0.08 (0.91%)528,529Chart, Profile, More
CEN030.NZCEN 15/11/2021 4.40% Bonds4.30 13:05Down 0.05 (1.15%)450,000Chart, More
MPG.NZMetro Performance Glass Limited1.42 14:26Down 0.03 (2.07%)440,033Chart, Profile, More
SKT.NZSky Network Television Limited 4.35 14:26Down 0.12 (2.68%)434,948Chart, Profile, More
SKL.NZSkellerup Holdings Limited Ordi1.52 13:33Up 0.01 (0.66%)390,429Chart, Profile, More
AIA.NZAuckland International Airport 7.02 14:25Down 0.04 (0.50%)361,653Chart, Profile, More
RBC.NZRubicon Limited Ordinary Shares0.23 12:42 0.00 (0.00%)275,265Chart, Profile, More
TME.NZTrade Me Group Limited Ordinary5.06 13:42Down 0.05 (0.98%)267,985Chart, Profile, More
SKC.NZSKYCITY Entertainment Group Lim4.05 14:27 0.00 (0.00%)245,311Chart, Profile, More
TGH.NZTegel Group Holdings Limited Or1.27 14:16Down 0.02 (1.55%)242,038Chart, Profile, More
CEN.NZContact Energy Limited Ordinary4.91 14:18Up 0.01 (0.20%)238,090Chart, Profile, More
FPH.NZFisher & Paykel Healthcare Corp8.79 14:20 0.00 (0.00%)220,902Chart, Profile, More
ARV.NZArvida Group Limited Ordinary S1.33 13:20Down 0.01 (0.75%)211,931Chart, Profile, More
PGW.NZPGG Wrightson Limited Ordinary 0.54 14:18Down 0.01 (1.82%)198,544Chart, Profile, More
NZX.NZNZX Limited Ordinary Shares1.12 14:00 0.00 (0.00%)197,972Chart, Profile, More
RAK.NZRakon Limited Ordinary Shares0.21 12:57Up 0.01 (2.50%)196,984Chart, Profile, More
GNE.NZGenesis Energy Limited Ordinary2.12 14:23Down 0.01 (0.47%)167,691Chart, Profile, More
CNU.NZChorus Limited (NS) Ordinary Sh3.99 14:26Down 0.01 (0.25%)151,969Chart, Profile, More
VCT070.NZVCT 15/06/17 7.0pct Vector Limi7.00 11:09 0.00 (0.00%)145,000Chart, More
NZO.NZNew Zealand Oil & Gas Limited O0.65 13:03Down 0.01 (0.77%)141,948Chart, Profile, More
MCY.NZMercury NZ Limited Ordinary Sha3.07 14:22Up 0.02 (0.49%)140,606Chart, Profile, More
POT.NZPort of Tauranga Ltd (NS) Ordin4.43 14:01Down 0.04 (0.89%)132,714Chart, Profile, More
IFT.NZInfratil Limited Ordinary Share2.88 14:22 0.00 (0.00%)131,866Chart, Profile, More
FNZ.NZNZ Top 50 Fund (NS) Units2.15 14:23 0.00 (0.00%)131,299Chart, Profile, More
HBL.NZHeartland Bank Limited Ordinary1.58 14:24Up 0.01 (0.64%)128,870Chart, Profile, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.78 14:02Up 0.01 (1.31%)128,000Chart, Profile, More
ZEL040.NZZEL 01/11/2021 4.01% Z Energy L4.59 13:14Down 0.01 (0.22%)125,000Chart, More
PFI.NZProperty For Industry Limited O1.62 14:00 0.00 (0.00%)121,123Chart, Profile, More
SKO.NZSerko Limited Ordinary Shares0.30 13:27 0.00 (0.00%)117,395Chart, Profile, More
ZEL.NZZ Energy Limited Ordinary Share7.08 14:26Up 0.01 (0.14%)112,116Chart, Profile, More
NZK.NZ1.38 13:00 0.00 (0.00%)111,280Chart, Profile, More
WHS.NZThe Warehouse Group Limited Ord2.64 14:27Down 0.01 (0.38%)110,419Chart, Profile, More
FCG030.NZFCG 20/10/2021 4.33% - Fonterra3.99 12:16Down 0.01 (0.25%)105,000Chart, More
MCY010.NZMCY 11/07/44 6.9% - Mercury NZ 5.20 14:05Up 0.06 (1.17%)105,000Chart, More
VHP.NZVital Healthcare Property Trust2.07 13:44Up 0.01 (0.24%)102,878Chart, Profile, More
IKE.NZikeGPS Group Limited Ordinary S0.36 10:37 0.00 (0.00%)101,450Chart, Profile, More
MET.NZMetlifecare Limited Ordinary sh5.50 14:22Up 0.06 (1.10%)101,404Chart, Profile, More
AKC050.NZAKC 29/09/2017 6.52% - Auckland2.40 13:33Up 0.03 (1.27%)99,000Chart, More
IFT220.NZIFT 15/06/2021 4.90% Infratil L5.40 13:51Up 0.20 (3.85%)95,000Chart, More
BNZ090.NZBNZ 17/12/2025 5.314% Bank of N5.15 11:31 0.00 (0.00%)94,000Chart, More
GOV380.NZGOV 15/12/17 6.00% - New Zealan1.90 13:08Up 0.02 (1.06%)94,000Chart, More
GOV390.NZGOV 15/05/21 6.00% - New Zealan2.65 13:10Up 0.04 (1.53%)91,000Chart, More
FCG.NZFonterra Co-operative Group Lim6.37 14:18 0.00 (0.00%)85,614Chart, Profile, More
FSF.NZFonterra Shareholders' Fund Uni6.37 14:18Down 0.01 (0.16%)83,188Chart, More
KPG020.NZKPG 07/09/23 4.00% - Kiwi Prope4.90 10:03Up 0.10 (2.08%)80,000Chart, More
SPG.NZStride Prop & Stride Invest Mgm1.80 13:06Down 0.01 (0.55%)79,442Chart, More
IPL.NZInvestore Property Limited (NS)1.37 14:12 0.00 (0.00%)79,099Chart, Profile, More
SAN.NZSanford Limited (NS) Ordinary S7.22 14:26Up 0.14 (1.98%)77,880Chart, Profile, More
ZEL020.NZZEL 15/08/18 7.25 - Z Energy Lt3.95 12:29Up 0.15 (3.95%)74,000Chart, More
TIL.NZTrilogy International Limited O2.26 14:27Down 0.04 (1.74%)70,474Chart, Profile, More
WBC.NZWestpac Banking Corporation Ord36.80 14:03Up 0.22 (0.60%)65,967Chart, Profile, More
TPW.NZTrustpower Limited Ordinary Sha4.46 14:27Down 0.01 (0.22%)61,725Chart, Profile, More
FBI150.NZFBI 15/03/2021 4.75% Fletcher B4.60 10:40Up 0.10 (2.22%)60,000Chart, More
OIC.NZOpus International Consultants 1.00 13:52Down 0.02 (1.96%)56,875Chart, Profile, More
STU.NZSteel & Tube Holdings Limited O2.48 14:21Down 0.02 (0.80%)55,043Chart, Profile, More
GMB030.NZGMB 23/06/2022 5.00% GMT Bond I4.60 10:23Up 0.15 (3.37%)55,000Chart, More
NZR.NZThe New Zealand Refining Compan2.80 13:58 0.00 (0.00%)52,668Chart, Profile, More
ERD.NZEROAD Limited Ordinary Shares2.00 13:13 0.00 (0.00%)52,531Chart, Profile, More
VIL.NZVeritas Investments Limited - O0.26 10:00Up 0.04 (18.18%)52,000Chart, Profile, More
PEB.NZPacific Edge Limited Ordinary S0.50 10:56Down 0.01 (1.00%)50,000Chart, Profile, More
BRM.NZBarramundi Limited0.64 13:08 0.00 (0.00%)50,000Chart, Profile, More
TPW140.NZ4.75 14:24 0.00 (0.00%)50,000Chart, More
PCT010.NZPCT 17/12/21 5.54% Precinct Pro4.70 14:25Up 0.20 (4.44%)50,000Chart, More
BNZ100.NZBNZ 18/06/2020 4.426% Bank Of N3.60 14:26Up 0.12 (3.45%)50,000Chart, More
ABB050.NZABB 15/12/2026 5.25% - ASB Bank5.30 13:55Up 0.05 (0.95%)47,000Chart, More
THL.NZTourism Holdings Limited Ordina3.89 14:24 0.00 (0.00%)46,750Chart, Profile, More
NZM.NZNZME Limited0.64 13:07 0.00 (0.00%)46,500Chart, Profile, More
EBO.NZEbos Group Limited Ordinary Sha18.16 14:22Up 0.05 (0.28%)37,273Chart, Profile, More
ANZ.NZAustralia and New Zealand Banki33.05 14:03Up 0.27 (0.82%)36,092Chart, Profile, More
PLX.NZPlexure Group Limited Ordinary 0.26 14:20 0.00 (0.00%)36,000Chart, Profile, More
GTK.NZGentrack Group Limited Ordinary3.32 14:27 0.00 (0.00%)36,000Chart, Profile, More
PGC.NZPyne Gould Corporation Limited0.24 10:15Up 0.02 (6.67%)35,000Chart, Profile, More
SUM.NZSummerset Group Holdings Limite4.92 14:22Up 0.04 (0.82%)30,096Chart, Profile, More
IFT170.NZIFT 15/11/17 8.0% - Infratil Li4.90 09:45Down 0.10 (2.00%)30,000Chart, More
WIA030.NZWIA 12/05/23 4.25% Wellington I4.58 13:10Down 0.02 (0.43%)30,000Chart, More
TPW150.NZ4.75 12:07 0.00 (0.00%)29,000Chart, More
MOA.NZMoa Group Limited Ordinary Shar0.76 13:10 0.00 (0.00%)28,662Chart, Profile, More
AUG.NZAugusta Capital Limited Ordinar1.03 10:16Up 0.01 (0.49%)28,000Chart, Profile, More
SCL.NZScales Corporation Limited Ordi3.65 12:23Up 0.02 (0.55%)27,363Chart, Profile, More
SLI.NZSLI Systems Limited Ordinary Sh0.45 12:51 0.00 (0.00%)27,300Chart, Profile, More
DIV.NZNew Zealand Dividend Index Trus1.09 13:45 0.00 (0.00%)26,650Chart, Profile, More
TLT.NZTilt Renewables Limited Ordinar2.17 14:05Down 0.02 (0.91%)25,983Chart, Profile, More
FRE.NZFreightways Limited Ordinary Sh7.15 12:58Up 0.13 (1.85%)25,818Chart, Profile, More
COO010.NZCOO 28/07/2026 6.00% The Co-ope6.40 14:26 0.00 (0.00%)25,000Chart, More
TRP030.NZTRP 30/06/2022 4.30% - Transpow4.00 14:00Up 0.05 (1.27%)22,000Chart, More
VCT.NZVector Limited Ordinary Shares3.26 14:09Down 0.02 (0.61%)21,168Chart, Profile, More
MLN.NZMarlin Global Limited Ordinary 0.79 14:16Down 0.01 (1.25%)21,019Chart, Profile, More
MCK.NZMillennium & Copthorne Hotels N3.02 12:53 0.00 (0.00%)20,469Chart, Profile, More
WBC010.NZWBC 01/09/2026 4.6950% Westpac 5.08 09:00 0.00 (0.00%)20,000Chart, More
ANB110.NZANB 22/03/2021 4.00% ANZ Bank N3.75 09:33Down 0.01 (0.27%)20,000Chart, More

Headlines