Skip to search.

Market Stats

Indices
New Zealand & AU
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
MELCA.NZMeridian Energy Limited (NS) In1.90 17:00Down 0.01 (0.26%)13,024,264Chart, Profile, More
SPK.NZSpark New Zealand Limited Ordin2.86 17:00Up 0.01 (0.18%)7,888,563Chart, More
FBU.NZFletcher Building Limited Ordin8.24 17:00Up 0.08 (0.98%)2,061,987Chart, Profile, More
AIR.NZAir New Zealand Limited (NS) Or2.75 17:00Down 0.01 (0.18%)1,443,785Chart, Profile, More
SKC.NZSKYCITY Entertainment Group Lim4.07 17:00Down 0.11 (2.63%)1,330,595Chart, Profile, More
ATM.NZThe a2 Milk Company Limited Ord0.50 17:00Down 0.01 (1.96%)1,327,100Chart, Profile, More
NPX.NZNuplex Industries Limited Ordin3.36 17:00 0.00 (0.00%)1,267,253Chart, Profile, More
CNU.NZChorus Limited (NS) Ordinary Sh2.97 17:00Down 0.02 (0.50%)1,194,623Chart, Profile, More
AIA.NZAuckland International Airport 4.61 17:00Down 0.01 (0.22%)1,016,684Chart, Profile, More
FPH.NZFisher & Paykel Healthcare Corp6.48 17:00Down 0.06 (0.92%)938,617Chart, Profile, More
MRP.NZMighty River Power Limited Ordi3.01 17:00Up 0.02 (0.50%)829,243Chart, Profile, More
CEN.NZContact Energy Limited Ordinary5.62 17:00Up 0.01 (0.18%)786,366Chart, Profile, More
ARG.NZArgosy Property Limited Ordinar1.14 17:00Up 0.01 (0.44%)752,616Chart, Profile, More
GNE.NZGenesis Energy Limited Ordinary2.16 17:00Down 0.03 (1.14%)658,672Chart, Profile, More
PCT.NZPrecinct Properties New Zealand1.16 17:00Down 0.01 (0.86%)651,887Chart, More
KPG.NZKiwi Property Group Limited Ord1.30 17:00Up 0.01 (0.78%)600,606Chart, Profile, More
SKT.NZSky Network Television Limited 6.17 17:00Up 0.06 (0.98%)583,932Chart, Profile, More
GMT.NZGoodman Property Trust Ordinary1.18 17:00Down 0.01 (0.84%)558,590Chart, Profile, More
TME.NZTrade Me Group Limited Ordinary3.86 17:00Up 0.05 (1.31%)536,153Chart, Profile, More
NZR.NZThe New Zealand Refining Compan2.53 17:00Up 0.03 (1.20%)525,736Chart, Profile, More
IFT070.NZIFT 15/11/15 8.5% - Infratil Li5.75 15:48 0.00 (0.00%)504,000Chart, More
RYM.NZRyman Healthcare Limited Ordina8.20 17:00Up 0.14 (1.74%)473,722Chart, Profile, More
COA.NZCoats Group plc Ordinary Shares0.52 17:00Up 0.02 (3.00%)467,553Chart, Profile, More
DNZ.NZDNZ Property Fund Limited Ordin2.02 17:00Up 0.04 (2.02%)441,339Chart, Profile, More
VHP.NZVital Healthcare Property Trust1.71 17:00Up 0.03 (1.48%)372,693Chart, More
NZO.NZNew Zealand Oil & Gas Limited O0.58 17:00Up 0.01 (0.87%)349,395Chart, Profile, More
IFT.NZInfratil Limited Ordinary Share3.11 17:00Down 0.02 (0.64%)296,970Chart, Profile, More
KMD.NZKathmandu Holdings Limited Ordi1.40 17:00Up 0.04 (2.94%)275,038Chart, Profile, More
VCT.NZVector Limited Ordinary Shares3.23 17:00Up 0.03 (0.94%)268,126Chart, Profile, More
HNZ.NZHeartland New Zealand Limited O1.31 17:00Down 0.01 (0.76%)266,556Chart, Profile, More
AUG.NZAugusta Capital Limited Ordinar1.00 24 Apr 11:05 0.00 (0.00%)262,910Chart, More
TPW070.NZTPW 15/12/15 8.4% - TrustPower 5.25 15:48Down 0.05 (0.94%)260,000Chart, More
FCG030.NZFCG 20/10/2021 4.33% - Fonterra4.35 14:36 0.00 (0.00%)255,000Chart, More
PCT010.NZPCT 17/12/21 5.54% Precinct Pro5.00 16:11 0.00 (0.00%)255,000Chart, More
ZEL.NZZ Energy Limited Ordinary Share4.89 17:00Down 0.06 (1.21%)219,468Chart, Profile, More
XRO.NZXero Limited Ordinary Shares20.65 17:00Down 0.20 (0.96%)218,436Chart, Profile, More
NZX.NZNZX Limited Ordinary Shares1.18 17:00Up 0.02 (1.72%)216,457Chart, Profile, More
BRM.NZBarramundi Limited Ordinary Sha0.68 17:00 0.00 (0.00%)210,252Chart, Profile, More
FBI110.NZFBI 15/03/18 7.15% Fletcher Bui5.10 17:00Up 0.10 (2.00%)205,000Chart, More
SUM.NZSummerset Group Holdings Limite3.47 17:00Up 0.01 (0.29%)204,167Chart, Profile, More
RAK.NZRakon Limited Ordinary Shares0.35 15:31Down 0.01 (1.41%)184,234Chart, Profile, More
ASBPA.NZASB Capital Limited (NS) Prefer0.93 17:00Up 0.01 (1.31%)174,900Chart, Profile, More
MLN.NZMarlin Global Limited Ordinary 0.85 17:00Up 0.01 (1.19%)166,621Chart, Profile, More
GOV380.NZGOV 15/12/17 6.00% - New Zealan3.10 16:07Down 0.07 (2.05%)158,000Chart, More
MRP010.NZMRP 11/07/44 6.9% - Mighty Rive5.33 16:07Up 0.03 (0.57%)148,000Chart, More
PGW.NZPGG Wrightson Limited Ordinary 0.49 17:00 0.00 (0.00%)137,504Chart, Profile, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.87 24 Apr 12:53 0.00 (0.00%)132,457Chart, Profile, More
WHS010.NZWHS 15/06/15 7.37% - The Wareho6.75 15:48Up 0.50 (8.00%)130,000Chart, More
TPW110.NZTPW 15/09/19 6.75% - TrustPower5.20 15:47Up 0.15 (2.97%)129,000Chart, More
OHE.NZOrion Health Group Limited Ordi4.40 17:00Up 0.03 (0.69%)120,638Chart, Profile, More
DIL.NZDiligent Board Member Services 5.78 16:43Down 0.02 (0.34%)119,601Chart, Profile, More
FLI.NZFliway Group Limited Ordinary S1.18 16:24Down 0.01 (0.84%)117,143Chart, Profile, More
ZEL020.NZZEL 15/08/18 7.25 - Z Energy Lt4.75 15:00Down 0.05 (1.04%)115,000Chart, More
WHS.NZThe Warehouse Group Limited Ord2.77 17:00Down 0.05 (1.77%)107,861Chart, Profile, More
MFT.NZMainfreight Limited Ordinary Sh15.50 17:00 0.00 (0.00%)106,831Chart, Profile, More
TNR.NZTurners Limited Ordinary Shares0.32 16:29Down 0.01 (1.56%)102,227Chart, More
PFI.NZProperty For Industry Limited O1.57 17:00 0.00 (0.00%)93,948Chart, Profile, More
NZP010.NZNZP 15/11/39 6.35% - New Zealan5.60 17:00Up 0.10 (1.82%)93,000Chart, More
FSF.NZFonterra Shareholders' Fund Uni5.40 17:00Down 0.03 (0.55%)90,300Chart, Profile, More
AIR010.NZAIR 15/11/2016 6.90% - Air New 4.65 15:39Up 0.05 (1.09%)90,000Chart, More
EVO.NZEvolve Education Group Limited 1.05 17:00Up 0.01 (0.96%)89,140Chart, Profile, More
VCT070.NZVCT 15/06/17 7.0% Vector Limite4.80 16:22Down 0.05 (1.03%)86,000Chart, More
MET.NZMetlifecare Limited Ordinary sh4.86 17:00Up 0.02 (0.41%)79,866Chart, Profile, More
SKL.NZSkellerup Holdings Limited Ordi1.41 17:00Up 0.01 (0.71%)76,632Chart, Profile, More
AKC050.NZAKC 29/09/2017 6.52% - Auckland3.70 14:35 0.00 (0.00%)73,000Chart, More
PEB.NZPacific Edge Limited Ordinary S0.75 16:26 0.00 (0.00%)72,161Chart, Profile, More
WBC.NZWestpac Banking Corporation Ord39.80 17:00Up 0.30 (0.76%)70,698Chart, Profile, More
TWR.NZTower Limited Ordinary Shares2.21 17:00Down 0.01 (0.45%)70,342Chart, Profile, More
KFL.NZKingfish Limited Ordinary Share1.36 17:00Down 0.04 (2.86%)70,307Chart, Profile, More
SCL.NZScales Corporation Limited Ordi1.63 17:00Down 0.01 (0.61%)68,480Chart, Profile, More
STU.NZSteel & Tube Holdings Limited O2.93 17:00Up 0.08 (2.81%)68,358Chart, Profile, More
ZEL010.NZZEL 15/10/16 7.35 - Z Energy Lt4.60 14:16 0.00 (0.00%)65,000Chart, More
EBO.NZEbos Group Limited Ordinary Sha9.80 17:00Down 0.05 (0.51%)61,269Chart, Profile, More
RBD.NZRestaurant Brands NZ Limited Or4.13 17:00 0.00 (0.00%)60,939Chart, Profile, More
FBI140.NZFBI 15/03/2020 5.80% Fletcher B5.12 15:35Up 0.12 (2.40%)60,000Chart, More
IFT150.NZIFT 15/06/16 8.5% - Infratil Li5.40 15:30 0.00 (0.00%)60,000Chart, More
GMB020.NZGMB 16/12/20 6.20% - GMT Bond I4.50 11:03 0.00 (0.00%)59,000Chart, More
FRE.NZFreightways Limited Ordinary Sh6.19 17:00Up 0.03 (0.49%)58,602Chart, Profile, More
IFT170.NZIFT 15/11/17 8.0% - Infratil Li5.50 15:30 0.00 (0.00%)58,000Chart, More
HBY.NZHellaby Holdings Limited Ordina3.14 17:00Down 0.01 (0.32%)54,050Chart, Profile, More
FBI070.NZFBI 15/05/2016 7.75% Fletcher B4.80 10:23Down 0.10 (2.04%)52,000Chart, More
TTK.NZTeamTalk Limited Ordinary Share0.57 15:38Down 0.08 (12.31%)51,243Chart, Profile, More
MHI.NZMichael Hill International Limi1.17 15:18Up 0.03 (2.63%)50,839Chart, Profile, More
SLG.NZSealegs Corporation Limited Ord0.11 14:48 0.00 (0.00%)50,000Chart, Profile, More
GMB010.NZGMB 19/06/15 7.75% - GMT Bond I4.20 14:02Down 0.10 (2.33%)50,000Chart, More
FBI130.NZFBI 15/03/19 6.45% - Fletcher B5.15 09:55 0.00 (0.00%)45,000Chart, More
SML.NZSynlait Milk Limited (NS) Ordin2.84 15:37Down 0.02 (0.70%)44,086Chart, Profile, More
SLI.NZSLI Systems Limited Ordinary Sh1.00 17:00Down 0.12 (10.71%)43,300Chart, Profile, More
ARV.NZArvida Group Limited (NS) Ordin0.93 15:32 0.00 (0.00%)43,000Chart, Profile, More
GXH.NZGreen Cross Health Limited Ordi2.25 17:00Down 0.01 (0.44%)42,200Chart, More
THL.NZTourism Holdings Limited Ordina1.61 15:41 0.00 (0.00%)39,151Chart, Profile, More
ABB030.NZABB 15/06/2024 6.65% - ASB Bank5.05 13:01 0.00 (0.00%)39,000Chart, More
MPG.NZMetro Performance Glass Limited1.86 17:00 0.00 (0.00%)37,298Chart, Profile, More
FBI100.NZFBI 15/03/17 7.50% Fletcher Bui5.00 15:33 0.00 (0.00%)35,000Chart, More
TPW.NZTrustPower Limited Ordinary Sha7.90 16:25Up 0.02 (0.25%)33,896Chart, Profile, More
GTK.NZGentrack Group Limited Ordinary2.44 15:20Up 0.07 (2.95%)33,625Chart, Profile, More
TEM.NZTempleton Emerging Markets Inve11.68 16:29Up 0.06 (0.52%)30,822Chart, Profile, More
IFT180.NZIFT 15/11/18 6.85% - Infratil L5.15 15:30 0.00 (0.00%)30,000Chart, More
UOC010.NZUOC 15/12/19 5.77% - University4.85 15:45Up 0.10 (2.11%)30,000Chart, More
MOA.NZMoa Group Limited Ordinary Shar0.37 16:23 0.00 (0.00%)29,486Chart, Profile, More

Headlines