Skip to search.

Market Stats

Indices
New Zealand & AU
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
SPK.NZSpark New Zealand Limited Ordin2.93 16:59Down 0.05 (1.68%)6,364,958Chart, More
TME.NZTrade Me Group Limited Ordinary3.68 16:59Down 0.10 (2.65%)4,223,691Chart, Profile, More
MRP.NZMighty River Power Limited Ordi3.15 16:59Down 0.02 (0.47%)2,312,720Chart, Profile, More
MELCA.NZMeridian Energy Limited (NS) In2.03 16:59Down 0.02 (0.98%)2,159,950Chart, Profile, More
AKC060.NZAKC 18/12/18 4.41% - Auckland C3.73 14:13Up 0.03 (0.81%)1,366,000Chart, More
CNU.NZChorus Limited (NS) Ordinary Sh2.88 16:59Down 0.02 (0.52%)1,233,608Chart, Profile, More
AIA.NZAuckland International Airport 4.53 16:59Down 0.01 (0.22%)1,186,928Chart, Profile, More
ARG.NZArgosy Property Limited Ordinar1.14 16:59Down 0.01 (0.44%)1,116,074Chart, Profile, More
GMT.NZGoodman Property Trust Ordinary1.19 16:59Down 0.01 (0.42%)1,060,494Chart, Profile, More
GOV410.NZGOV 15/04/23 5.50% - New Zealan3.47 9 Mar 15:18 0.00 (0.00%)1,000,000Chart, More
KMD.NZKathmandu Holdings Limited Ordi1.35 16:59Down 0.03 (2.17%)975,024Chart, Profile, More
SKT.NZSky Network Television Limited 5.91 16:59Up 0.01 (0.17%)819,241Chart, Profile, More
FBU.NZFletcher Building Limited Ordin8.44 16:59Down 0.09 (1.06%)793,814Chart, Profile, More
KPG.NZKiwi Property Group Limited Ord1.29 16:59 0.00 (0.00%)786,048Chart, Profile, More
FSF.NZFonterra Shareholders' Fund Uni5.57 16:59Up 0.01 (0.18%)703,640Chart, More
FPH.NZFisher & Paykel Healthcare Corp6.55 16:59Up 0.01 (0.15%)692,646Chart, Profile, More
MEL010.NZMEL 16/03/15 7.15% - Meridian E3.99 25 Feb 16:43 0.00 (0.00%)690,000Chart, More
AIR.NZAir New Zealand Limited (NS) Or2.71 16:59Up 0.05 (1.69%)598,128Chart, Profile, More
VCT.NZVector Limited Ordinary Shares3.04 16:59 0.00 (0.00%)583,428Chart, Profile, More
SUM.NZSummerset Group Holdings Limite3.28 16:59Down 0.04 (1.20%)477,605Chart, Profile, More
AIA130.NZAIA 28/05/21 5.52% - Auckland I4.30 24 Mar 11:10 0.00 (0.00%)468,000Chart, More
PCT.NZPrecinct Properties New Zealand1.18 16:59Down 0.01 (0.42%)455,421Chart, More
FCG.NZFonterra Co-operative Group Lim5.59 16:17Up 0.03 (0.54%)443,057Chart, Profile, More
HNZ.NZHeartland New Zealand Limited O1.28 16:59Down 0.01 (0.78%)328,389Chart, Profile, More
RYM.NZRyman Healthcare Limited Ordina7.77 16:59Down 0.10 (1.27%)308,049Chart, Profile, More
GNE.NZGenesis Energy Limited Ordinary2.31 16:59Down 0.01 (0.43%)297,997Chart, Profile, More
DNZ.NZDNZ Property Fund Limited Ordin1.95 16:59Up 0.01 (0.52%)279,364Chart, Profile, More
SKL.NZSkellerup Holdings Limited Ordi1.45 16:59 0.00 (0.00%)274,365Chart, Profile, More
NZR.NZThe New Zealand Refining Compan2.60 16:59Down 0.07 (2.62%)247,444Chart, Profile, More
SML.NZSynlait Milk Limited (NS) Ordin2.75 16:59Down 0.26 (8.64%)242,886Chart, Profile, More
COA.NZCoats Group plc Ordinary Shares0.49 16:02Down 0.01 (1.01%)240,067Chart, Profile, More
MRP010.NZMRP 11/07/44 6.9% - Mighty Rive5.50 16:28 0.00 (0.00%)239,000Chart, More
CEN.NZContact Energy Limited Ordinary5.99 16:59Up 0.01 (0.17%)215,520Chart, Profile, More
SKC.NZSKYCITY Entertainment Group Lim4.09 16:59 0.00 (0.00%)207,087Chart, Profile, More
TPW120.NZTPW 15/12/2021 5.63% Trustpower5.10 16:44 0.00 (0.00%)205,000Chart, More
AIA070.NZAIA 07/11/15 7.25% - Auckland I4.00 25 Mar 15:57 0.00 (0.00%)200,000Chart, More
SCL.NZScales Corporation Limited Ordi1.55 16:59Up 0.01 (0.65%)199,101Chart, Profile, More
MCKPA.NZMillennium & Copthorne Hotels N1.40 17 Feb 10:21 0.00 (0.00%)196,300Chart, Profile, More
PEB.NZPacific Edge Limited Ordinary S0.78 16:59Up 0.01 (1.30%)187,593Chart, Profile, More
NZO.NZNew Zealand Oil & Gas Limited O0.56 16:42 0.00 (0.00%)184,844Chart, Profile, More
VHP.NZVital Healthcare Property Trust1.69 16:59Up 0.03 (1.50%)182,908Chart, More
PCT010.NZPCT 17/12/21 5.54% Precinct Pro5.11 27 Mar 16:17 0.00 (0.00%)180,000Chart, More
XRO.NZXero Limited Ordinary Shares24.30 16:59Down 0.50 (2.02%)162,389Chart, Profile, More
GOV390.NZGOV 15/05/21 6.00% - New Zealan3.24 13 Mar 10:17 0.00 (0.00%)150,000Chart, More
AFI.NZAustralian Foundation Investmen6.42 16:40Down 0.05 (0.77%)149,190Chart, Profile, More
HLG.NZHallenstein Glasson Holdings Li3.48 16:43Up 0.04 (1.16%)142,653Chart, Profile, More
ZEL.NZZ Energy Limited Ordinary Share5.10 16:59Up 0.05 (0.99%)141,661Chart, Profile, More
GTK.NZGentrack Group Limited Ordinary2.37 16:59Up 0.02 (0.85%)139,260Chart, Profile, More
FRE.NZFreightways Limited Ordinary Sh6.23 16:59Up 0.01 (0.16%)135,690Chart, Profile, More
ATM.NZThe a2 Milk Company Limited Ord0.50 16:59 0.00 (0.00%)131,400Chart, Profile, More
PGW.NZPGG Wrightson Limited Ordinary 0.49 16:31 0.00 (0.00%)127,669Chart, Profile, More
ASBPA.NZASB Capital Limited (NS) Prefer0.91 15:21Up 0.02 (2.13%)122,000Chart, Profile, More
UOC010.NZUOC 15/12/19 5.77% - University5.00 15:27Up 0.05 (1.01%)120,000Chart, More
FCG020.NZFCG 04/03/16 6.83% - Fonterra C3.90 27 Mar 14:29 0.00 (0.00%)118,000Chart, More
IFT.NZInfratil Limited Ordinary Share3.20 16:59Up 0.01 (0.16%)117,968Chart, Profile, More
IQE.NZIntueri Education Group Limited2.20 19 Mar 12:05 0.00 (0.00%)115,759Chart, Profile, More
SPF520.NZSPF 15/06/15 8.65% - Spark Fina3.95 25 Mar 15:56 0.00 (0.00%)110,000Chart, More
IFT150.NZIFT 15/06/16 8.5% - Infratil Li4.90 14:20Down 0.60 (10.91%)110,000Chart, More
THL.NZTourism Holdings Limited Ordina1.79 16:59Up 0.02 (1.13%)109,393Chart, Profile, More
FCG010.NZFCG 10/03/15 7.75% - Fonterra C3.82 24 Feb 16:38 0.00 (0.00%)109,000Chart, More
NPX.NZNuplex Industries Limited Ordin3.17 16:59Down 0.02 (0.63%)106,147Chart, Profile, More
IKE.NZikeGPS Group Limited (NS) Ordin0.78 27 Mar 15:38 0.00 (0.00%)101,071Chart, Profile, More
FBI070.NZFBI 15/05/2016 7.75% Fletcher B5.50 26 Mar 16:16 0.00 (0.00%)100,000Chart, More
FBI140.NZFBI 15/03/2020 5.80% Fletcher B5.35 14:50Down 0.20 (3.60%)100,000Chart, More
FNZ.NZSmartFONZ1.93 16:29Down 0.04 (1.78%)97,405Chart, Profile, More
EBO.NZEbos Group Limited Ordinary Sha10.50 16:59Down 0.02 (0.19%)91,818Chart, Profile, More
FBI110.NZFBI 15/03/18 7.15% Fletcher Bui5.30 14:34Up 0.15 (2.91%)85,000Chart, More
KCF010.NZKCF 15/07/24 6.61% - Kiwi Capit5.25 26 Mar 16:59 0.00 (0.00%)79,000Chart, More
PPL.NZPumpkin Patch Limited Ordinary 0.27 15:52 0.00 (0.00%)78,574Chart, Profile, More
IFT180.NZIFT 15/11/18 6.85% - Infratil L5.60 16:44 0.00 (0.00%)76,000Chart, More
CAV.NZCavalier Corporation Limited Or0.42 14:44Up 0.01 (2.44%)74,222Chart, Profile, More
SDL.NZSolution Dynamics Limited Ordin0.82 20 Mar 13:26 0.00 (0.00%)72,500Chart, Profile, More
TNR.NZTurners Limited Ordinary Shares0.33 16:25Up 0.01 (1.54%)69,671Chart, More
WYN.NZWynyard Group Limited Ordinary 1.83 16:59Down 0.02 (1.08%)68,276Chart, Profile, More
GOV290.NZGOV 15/02/16 4.5% - New Zealand3.00 12 Feb 11:23 0.00 (0.00%)66,000Chart, More
RBD.NZRestaurant Brands NZ Limited Or4.02 16:32Down 0.02 (0.50%)64,292Chart, Profile, More
STU.NZSteel & Tube Holdings Limited O2.82 16:59Down 0.02 (0.70%)61,700Chart, Profile, More
PWC090.NZPWC 28/09/2017 6.74% - Powerco 4.65 20 Feb 09:01 0.00 (0.00%)60,000Chart, More
NPT.NZNPT Limited Ordinary Shares0.66 12:54Up 0.01 (1.54%)58,000Chart, More
AIA110.NZAIA 17/10/17 5.47% - Auckland I4.14 27 Mar 15:00 0.00 (0.00%)55,000Chart, More
IFT160.NZIFT 15/06/17 8.50% - Infratil L5.80 16:20Up 0.50 (9.43%)53,300Chart, More
KPG010.NZKPG 20/08/21 6.15% - Kiwi Prope5.03 14:56Down 0.02 (0.40%)53,000Chart, More
ASD.NZAustralian Dividend Index Trust1.81 13:40Down 0.03 (1.52%)51,700Chart, Profile, More
WHS.NZThe Warehouse Group Limited Ord2.84 16:59Down 0.02 (0.70%)50,316Chart, Profile, More
TPW070.NZTPW 15/12/15 8.4% - TrustPower 5.40 27 Mar 08:59 0.00 (0.00%)50,000Chart, More
GOV360.NZGOV 15/04/15 6.0% - New Zealand3.50 13 Feb 12:49 0.00 (0.00%)50,000Chart, More
AKC050.NZAKC 29/09/2017 6.52% - Auckland3.68 15:18Down 0.02 (0.54%)50,000Chart, More
WHS010.NZWHS 15/06/15 7.37% - The Wareho6.00 10:16Up 0.85 (16.50%)50,000Chart, More
IFT070.NZIFT 15/11/15 8.5% - Infratil Li5.75 26 Mar 16:24 0.00 (0.00%)49,000Chart, More
RBC.NZRubicon Limited Ordinary Shares0.32 13:27 0.00 (0.00%)48,508Chart, Profile, More
MFT.NZMainfreight Limited Ordinary Sh15.51 16:59Down 0.05 (0.32%)47,124Chart, Profile, More
MEL020.NZMEL 16/03/17 7.55% - Meridian E4.15 20 Mar 16:28 0.00 (0.00%)46,000Chart, More
MET.NZMetlifecare Limited Ordinary sh4.76 16:59Down 0.01 (0.21%)42,363Chart, Profile, More
NZX.NZNZX Limited Ordinary Shares1.11 16:59Down 0.01 (0.89%)42,039Chart, Profile, More
HBY.NZHellaby Holdings Limited Ordina3.25 15:30 0.00 (0.00%)41,123Chart, Profile, More
AKC080.NZAKC 24/09/2020 4.017% Auckland 3.91 27 Mar 14:08 0.00 (0.00%)41,000Chart, More
ARV.NZArvida Group Limited (NS) Ordin0.94 16:31Up 0.01 (1.08%)40,950Chart, Profile, More
FBI100.NZFBI 15/03/17 7.50% Fletcher Bui5.20 25 Mar 16:04 0.00 (0.00%)40,000Chart, More
TNZ.NZSmartTENZ1.23 13:46Down 0.01 (0.73%)39,954Chart, Profile, More
MHI.NZMichael Hill International Limi1.20 15:55 0.00 (0.00%)36,830Chart, Profile, More

Headlines