Skip to search.

Market Stats

New Zealand & AU
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
MEL.NZMeridian Energy Limited (NS) Or2.60 17:00Down 0.02 (0.76%)9,180,263Chart, Profile, More
SPK.NZSpark New Zealand Limited Ordin3.61 17:00Up 0.07 (1.98%)6,048,005Chart, Profile, More
TGH.NZTegel Group Holdings Limited Or1.51 17:00Up 0.01 (0.67%)2,067,878Chart, Profile, More
TME.NZTrade Me Group Limited Ordinary5.62 17:00Down 0.01 (0.18%)1,939,671Chart, Profile, More
KPG.NZKiwi Property Group Limited Ord1.50 17:00Up 0.01 (0.67%)1,887,037Chart, Profile, More
AIR.NZAir New Zealand Limited (NS) Or1.86 17:00 0.00 (0.00%)1,762,750Chart, Profile, More
GNE.NZGenesis Energy Limited Ordinary2.09 17:00Down 0.01 (0.48%)1,733,760Chart, Profile, More
FBU.NZFletcher Building Limited Ordin10.73 17:00Down 0.04 (0.37%)1,681,302Chart, Profile, More
AIA.NZAuckland International Airport 7.35 17:00Up 0.05 (0.68%)1,599,033Chart, Profile, More
HBL.NZHeartland Bank Limited Ordinary1.51 17:00Down 0.03 (1.95%)1,562,385Chart, Profile, More
PCT.NZPrecinct Properties New Zealand1.30 17:00Up 0.01 (0.78%)1,558,973Chart, Profile, More
RYM.NZRyman Healthcare Limited Ordina9.63 17:00Up 0.13 (1.37%)1,484,306Chart, Profile, More
CNU.NZChorus Limited (NS) Ordinary Sh3.91 17:00Down 0.03 (0.76%)1,442,073Chart, Profile, More
SKC.NZSKYCITY Entertainment Group Lim4.58 17:00Down 0.01 (0.22%)1,227,343Chart, Profile, More
FPH.NZFisher & Paykel Healthcare Corp10.01 17:00Down 0.09 (0.89%)1,139,472Chart, Profile, More
SKT.NZSky Network Television Limited 4.92 17:00Up 0.17 (3.58%)1,080,620Chart, Profile, More
ATM.NZThe a2 Milk Company Limited Ord1.83 17:00Down 0.01 (0.54%)1,063,238Chart, Profile, More
CEN.NZContact Energy Limited Ordinary5.04 17:00Down 0.01 (0.20%)1,058,997Chart, Profile, More
ZEL.NZZ Energy Limited Ordinary Share8.40 17:00Up 0.09 (1.08%)1,039,315Chart, Profile, More
GMT.NZGoodman Property Trust Ordinary1.31 17:00Down 0.01 (0.38%)953,797Chart, Profile, More
MCY.NZ3.05 17:00 0.00 (0.00%)749,913Chart, Profile, More
RBC.NZRubicon Limited Ordinary Shares0.21 17:00Down 0.02 (8.70%)721,110Chart, Profile, More
GOV380.NZGOV 15/12/17 6.00% - New Zealan1.88 15:32Down 0.01 (0.53%)672,000Chart, More
IPL.NZ1.58 17:00Up 0.01 (0.64%)665,272Chart, Profile, More
TWR.NZTower Limited Ordinary Shares0.93 17:00Down 0.02 (1.60%)581,262Chart, Profile, More
IQE.NZIntueri Education Group Limited0.11 17:00Down 0.01 (5.00%)565,356Chart, Profile, More
ARG.NZArgosy Property Limited Ordinar1.12 17:00 0.00 (0.00%)548,291Chart, Profile, More
PGW.NZPGG Wrightson Limited Ordinary 0.53 17:00Up 0.01 (1.92%)536,856Chart, Profile, More
IFT.NZInfratil Limited Ordinary Share3.24 17:00 0.00 (0.00%)528,163Chart, Profile, More
MPG.NZMetro Performance Glass Limited2.14 17:00Up 0.01 (0.47%)508,959Chart, Profile, More
ARVRA.NZArvida Group Limited - ARVRA Ri0.12 16:23Down 0.05 (30.00%)508,194Chart, More
VHP.NZVital Healthcare Property Trust2.24 17:00 0.00 (0.00%)478,727Chart, Profile, More
CBL.NZCBL Corporation Limited Ordinar3.70 17:00Down 0.06 (1.60%)412,772Chart, Profile, More
NZX.NZNZX Limited Ordinary Shares1.06 17:00Up 0.01 (0.95%)383,461Chart, Profile, More
WYN.NZWynyard Group Limited Ordinary 0.18 16:15Down 0.01 (5.26%)381,280Chart, Profile, More
PFI.NZProperty For Industry Limited O1.64 17:00Down 0.01 (0.61%)368,052Chart, Profile, More
LGF010.NZLGF 15/12/2017 6.00% - NZ Local2.25 15:30Down 0.02 (0.66%)327,000Chart, More
SUM.NZSummerset Group Holdings Limite5.30 17:00Up 0.06 (1.15%)317,056Chart, Profile, More
SCL.NZScales Corporation Limited Ordi3.23 17:00Up 0.09 (2.87%)288,322Chart, Profile, More
AKC050.NZAKC 29/09/2017 6.52% - Auckland2.43 15:40Down 0.16 (6.18%)277,000Chart, More
EVO.NZEvolve Education Group Limited 0.99 15:38Down 0.01 (1.00%)256,500Chart, Profile, More
NZR.NZThe New Zealand Refining Compan2.45 17:00Up 0.01 (0.41%)240,895Chart, Profile, More
ARV.NZArvida Group Limited Ordinary S1.19 17:00Down 0.03 (2.46%)218,279Chart, Profile, More
DIV.NZSmartshares New Zealand Divide1.15 14:44Up 0.00 (0.35%)203,618Chart, Profile, More
NZO.NZNew Zealand Oil & Gas Limited O0.56 16:41Up 0.01 (1.82%)194,573Chart, Profile, More
SML.NZSynlait Milk Limited (NS) Ordin3.20 12:34Down 0.05 (1.54%)189,385Chart, Profile, More
LGF020.NZLGF 15/03/2019 5.00% - NZ Local2.37 15:31Down 0.01 (0.21%)188,000Chart, More
FCG.NZFonterra Co-operative Group Lim5.94 16:40 0.00 (0.00%)187,683Chart, Profile, More
VCT.NZVector Limited Ordinary Shares3.30 17:00Up 0.01 (0.30%)186,636Chart, Profile, More
SKL.NZSkellerup Holdings Limited Ordi1.37 17:00Down 0.03 (2.14%)179,847Chart, Profile, More
STU.NZSteel & Tube Holdings Limited O2.23 17:00Up 0.03 (1.36%)177,095Chart, Profile, More
ANB130.NZANB 01/09/2023 3.71% ANZ Bank N3.65 15:39Down 0.08 (2.01%)169,000Chart, More
SPG.NZ1.98 17:00Up 0.01 (0.51%)166,230Chart, More
FSF.NZFonterra Shareholders' Fund Uni5.95 17:00Up 0.01 (0.17%)164,494Chart, More
ERD.NZEROAD Limited Ordinary Shares1.86 14:53Up 0.01 (0.54%)163,774Chart, Profile, More
BNZ090.NZBNZ 17/12/2025 5.314% Bank of N4.65 16:32Down 0.05 (1.06%)160,000Chart, More
WDT.NZWellington Drive Technologies L0.16 17:00Up 0.01 (4.67%)155,667Chart, Profile, More
MLN.NZMarlin Global Limited0.78 17:00Down 0.01 (1.27%)150,610Chart, Profile, More
PEB.NZPacific Edge Limited Ordinary S0.46 17:00Down 0.01 (2.13%)145,039Chart, Profile, More
THL.NZTourism Holdings Limited Ordina3.30 17:00 0.00 (0.00%)141,413Chart, Profile, More
MCY010.NZ4.80 16:35 0.00 (0.00%)140,000Chart, More
PLX.NZ0.31 16:40Up 0.02 (6.90%)131,697Chart, Profile, More
MET.NZMetlifecare Limited Ordinary sh6.25 17:00Up 0.13 (2.12%)121,986Chart, Profile, More
TIL.NZTrilogy International Limited O4.10 16:11Down 0.02 (0.49%)120,316Chart, Profile, More
LGF040.NZLGF 15/05/2021 6.00% - NZ Local2.62 15:31 0.00 (0.00%)116,000Chart, More
AIA200.NZAIA 09/11/22 4.28% - Auckland I3.25 15:46Down 0.04 (1.22%)110,000Chart, More
WHS.NZThe Warehouse Group Limited Ord2.93 17:00Down 0.01 (0.34%)109,731Chart, Profile, More
HBY.NZHellaby Holdings Limited Ordina3.32 17:00 0.00 (0.00%)108,084Chart, Profile, More
KMD.NZKathmandu Holdings Limited Ordi2.03 17:00Up 0.02 (1.00%)104,616Chart, Profile, More
AWK.NZAirwork Holdings Limited Ordina4.44 14:43Up 0.02 (0.45%)103,692Chart, Profile, More
NPT.NZNPT Limited Ordinary Shares0.69 17:00Down 0.01 (0.72%)100,000Chart, Profile, More
KPG020.NZKPG 07/09/23 4.00% - Kiwi Prope3.95 11:52Up 3.95 (100.00%)90,000Chart, More
BRM.NZBarramundi Limited Ordinary Sha0.63 17:00 0.00 (0.00%)89,984Chart, Profile, More
GOV410.NZGOV 15/04/23 5.50% - New Zealan2.05 15:33Down 0.04 (1.91%)87,000Chart, More
ABB040.NZABB 26/05/2021 4.245% ASB Bank 3.22 15:38Down 0.07 (2.13%)84,000Chart, More
OGC.NZOceanaGold Corporation (NS) Ord4.35 17:00Up 0.17 (4.07%)82,296Chart, Profile, More
FRE.NZFreightways Limited Ordinary Sh6.57 17:00Up 0.02 (0.31%)82,080Chart, Profile, More
EBO.NZEbos Group Limited Ordinary Sha18.85 17:00Down 0.11 (0.58%)81,495Chart, Profile, More
KPG010.NZKPG 20/08/21 6.15% - Kiwi Prope3.70 13:52Up 0.05 (1.37%)80,000Chart, More
VGL.NZVista Group International Limit6.50 17:00 0.00 (0.00%)76,417Chart, Profile, More
ANB090.NZANB 18/09/2017 4.89% ANZ Bank N2.65 15:40Up 0.05 (1.92%)75,000Chart, More
XRO.NZXero Limited Ordinary Shares19.35 17:00Down 0.36 (1.83%)69,992Chart, Profile, More
GOV390.NZGOV 15/05/21 6.00% - New Zealan1.93 15:32Down 0.06 (3.02%)67,000Chart, More
ASBPA.NZASB Capital Limited (NS) Prefer0.76 14:06 0.00 (0.00%)65,000Chart, Profile, More
VCT070.NZVCT 15/06/17 7.0pct Vector Limi4.75 15:05Up 0.15 (3.26%)65,000Chart, More
LGF050.NZLGF 15/04/2023 5.50% - NZ Local2.75 15:30Down 0.01 (0.36%)64,000Chart, More
WBC010.NZWBC 01/09/2026 4.6950% Westpac 4.45 14:42Up 4.45 (100.00%)60,000Chart, More
TRP010.NZTRP 30/11/18 5.14 - Transpower 2.60 15:29Down 0.04 (1.33%)60,000Chart, More
TNZ.NZSmartTENZ1.50 15:22Up 0.01 (0.60%)53,966Chart, Profile, More
SKO.NZSerko Limited Ordinary Shares0.53 14:57Up 0.01 (1.92%)53,542Chart, Profile, More
RBD.NZRestaurant Brands NZ Limited Or5.73 17:00Up 0.03 (0.53%)53,353Chart, Profile, More
OHE.NZOrion Health Group Limited Ordi3.49 17:00Down 0.01 (0.29%)53,009Chart, Profile, More
KFL.NZKingfish Limited Ordinary Share1.36 17:00Down 0.03 (2.16%)52,894Chart, Profile, More
MFT.NZMainfreight Limited Ordinary Sh17.75 17:00Down 0.05 (0.28%)51,889Chart, Profile, More
BNZ110.NZBNZ 15/06/2023 4.102% Bank of N3.60 16:12Down 0.05 (1.37%)50,000Chart, More
TRP020.NZTRP 06/09/19 4.65 - Transpower 2.71 15:28Up 0.04 (1.50%)46,000Chart, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.72 15:38 0.00 (0.00%)46,000Chart, Profile, More
ABB030.NZABB 15/06/2024 6.65% - ASB Bank4.60 16:34 0.00 (0.00%)45,000Chart, More
SAN.NZSanford Limited Ordinary Shares6.40 16:43Up 0.12 (1.91%)43,586Chart, Profile, More
NPF.NZSmartshares NZ Property Trust1.13 15:23Down 0.00 (0.09%)41,000Chart, Profile, More