Skip to search.

Market Stats

Indices
New Zealand & AU
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
ATM.NZThe a2 Milk Company Limited Ord2.30 17:00Up 0.02 (0.88%)9,643,146Chart, Profile, More
PCT.NZPrecinct Properties New Zealand1.18 17:00 0.00 (0.00%)4,214,483Chart, More
SPK.NZSpark New Zealand Limited Ordin3.60 17:00Up 0.05 (1.27%)3,102,378Chart, Profile, More
SKC.NZSKYCITY Entertainment Group Lim3.83 17:00Down 0.10 (2.54%)2,698,858Chart, Profile, More
AIR.NZAir New Zealand Limited (NS) Or2.15 17:00Up 0.01 (0.47%)2,128,840Chart, Profile, More
GMT.NZGoodman Property Trust Ordinary1.22 17:00Down 0.01 (0.82%)1,447,302Chart, Profile, More
MEL.NZMeridian Energy Limited (NS) Or2.60 17:00Up 0.05 (1.96%)1,369,278Chart, Profile, More
FPH.NZFisher & Paykel Healthcare Corp8.39 17:00Down 0.17 (1.99%)1,338,746Chart, Profile, More
IFT.NZInfratil Limited Ordinary Share2.77 17:00Down 0.02 (0.54%)1,246,230Chart, Profile, More
KPG.NZKiwi Property Group Limited Ord1.40 17:00Down 0.01 (0.50%)1,083,619Chart, Profile, More
FBU.NZFletcher Building Limited Ordin10.13 17:00Down 0.13 (1.27%)1,018,148Chart, Profile, More
FSF.NZFonterra Shareholders' Fund Uni5.94 17:00Up 0.02 (0.34%)852,793Chart, More
ARG.NZArgosy Property Limited Ordinar1.04 17:00 0.00 (0.00%)845,613Chart, Profile, More
AIA.NZAuckland International Airport 6.25 17:00Down 0.09 (1.34%)837,571Chart, Profile, More
FCG.NZFonterra Co-operative Group Lim5.94 16:41Up 0.04 (0.68%)711,840Chart, Profile, More
PEB.NZPacific Edge Limited Ordinary S0.54 16:28Up 0.02 (3.85%)694,734Chart, Profile, More
GNE.NZGenesis Energy Limited Ordinary2.04 17:00Up 0.04 (2.00%)688,158Chart, Profile, More
CEN.NZContact Energy Limited Ordinary4.63 17:00Up 0.01 (0.22%)622,859Chart, Profile, More
HBL.NZHeartland Bank Limited Ordinary1.53 17:00 0.00 (0.00%)561,024Chart, Profile, More
MCY.NZMercury NZ Limited Ordinary Sha3.01 17:00Down 0.05 (1.48%)517,704Chart, Profile, More
NZM.NZNZME Limited0.56 17:00 0.00 (0.00%)455,262Chart, Profile, More
SKT.NZSky Network Television Limited 4.57 17:00Down 0.09 (1.93%)380,987Chart, Profile, More
IPL.NZInvestore Property Limited (NS)1.42 17:00 0.00 (0.00%)361,262Chart, Profile, More
TWR.NZTower Limited Ordinary Shares0.73 16:42Up 0.02 (2.82%)357,106Chart, Profile, More
ABB040.NZABB 26/05/2021 4.245% ASB Bank 3.76 14:22Down 0.06 (1.57%)335,000Chart, More
VHP.NZVital Healthcare Property Trust1.98 17:00Down 0.01 (0.50%)312,838Chart, More
RYM.NZRyman Healthcare Limited Ordina8.37 17:00Down 0.36 (4.12%)300,593Chart, Profile, More
GOV390.NZGOV 15/05/21 6.00% - New Zealan2.51 14:19Down 0.10 (3.65%)295,000Chart, More
ZEL.NZZ Energy Limited Ordinary Share7.19 17:00Up 0.02 (0.28%)287,476Chart, Profile, More
STU.NZSteel & Tube Holdings Limited O2.24 17:00Down 0.13 (5.49%)284,539Chart, Profile, More
ARV.NZArvida Group Limited Ordinary S1.19 17:00 0.00 (0.00%)269,047Chart, Profile, More
LGF050.NZLGF 15/04/2023 5.50% - NZ Local3.52 14:19Down 0.06 (1.54%)261,000Chart, More
ABB050.NZABB 15/12/2026 5.25% - ASB Bank5.30 12:34 0.00 (0.00%)254,000Chart, More
NZX.NZNZX Limited Ordinary Shares0.99 17:00Down 0.01 (1.00%)252,180Chart, Profile, More
SUM.NZSummerset Group Holdings Limite4.69 17:00Down 0.19 (3.89%)249,299Chart, Profile, More
NZR.NZThe New Zealand Refining Compan2.60 17:00Up 0.01 (0.39%)230,639Chart, Profile, More
CEN030.NZCEN 15/11/2021 4.40% Bonds4.25 15:30Up 0.02 (0.47%)230,000Chart, More
CNU.NZChorus Limited (NS) Ordinary Sh3.84 17:00Down 0.09 (2.29%)222,870Chart, Profile, More
ANB110.NZANB 22/03/2021 4.00% ANZ Bank N3.76 16:29Down 0.14 (3.59%)220,000Chart, More
MPG.NZMetro Performance Glass Limited1.95 17:00Up 0.01 (0.52%)200,210Chart, Profile, More
TME.NZTrade Me Group Limited Ordinary4.80 17:00Down 0.07 (1.44%)200,095Chart, Profile, More
GOV400.NZGOV 15/03/19 5.00% - New Zealan2.13 11:36Down 0.09 (4.05%)200,000Chart, More
LGF030.NZLGF 15/04/2020 3.00% - NZ Local2.89 11:54Down 0.01 (0.34%)200,000Chart, More
TPW150.NZ4.53 10:57Down 0.02 (0.44%)190,000Chart, More
GOV410.NZGOV 15/04/23 5.50% - New Zealan2.78 11:45Down 0.09 (3.14%)190,000Chart, More
MET.NZMetlifecare Limited Ordinary sh5.55 17:00Down 0.10 (1.77%)188,258Chart, Profile, More
LGF020.NZLGF 15/03/2019 5.00% - NZ Local2.63 11:52Down 0.06 (2.23%)185,000Chart, More
PGW.NZPGG Wrightson Limited Ordinary 0.47 17:00Down 0.01 (1.06%)180,912Chart, Profile, More
BNZ090.NZBNZ 17/12/2025 5.314% Bank of N5.30 16:11Down 0.05 (0.93%)172,000Chart, More
LGF040.NZLGF 15/05/2021 6.00% - NZ Local3.15 11:56Down 0.05 (1.56%)165,000Chart, More
AIR020.NZAIR 28/10/2022 4.25% - Air New 4.50 13:59 0.00 (0.00%)155,000Chart, More
OHE.NZOrion Health Group Limited Ordi1.74 17:00Down 0.02 (1.14%)145,663Chart, Profile, More
WBC010.NZWBC 01/09/2026 4.6950% Westpac 5.20 13:30 0.00 (0.00%)140,000Chart, More
SPG.NZStride Prop & Stride Invest Mgm1.82 17:00Up 0.01 (0.55%)137,993Chart, More
NZO.NZNew Zealand Oil & Gas Limited O0.63 17:00 0.00 (0.00%)137,428Chart, Profile, More
POT.NZPort of Tauranga Ltd (NS) Ordin3.81 17:00Down 0.01 (0.26%)131,229Chart, Profile, More
TGH.NZTegel Group Holdings Limited Or1.51 17:00Down 0.02 (1.31%)127,249Chart, Profile, More
SCL.NZScales Corporation Limited Ordi3.50 17:00Up 0.08 (2.34%)116,979Chart, Profile, More
AIA210.NZAIA 02/11/2023 3.97% Auckland I4.25 14:15Down 0.05 (1.16%)110,000Chart, More
HBY.NZHellaby Holdings Limited Ordina3.44 15:39Up 0.24 (7.50%)109,223Chart, Profile, More
ABB030.NZABB 15/06/2024 6.65% - ASB Bank5.00 14:15 0.00 (0.00%)107,000Chart, More
ANB100.NZANB 25/09/2020 4.03% ANZ Bank N3.63 14:22Down 0.05 (1.36%)107,000Chart, More
TRU.NZTruScreen Limited Ordinary Shar0.16 16:35Up 0.01 (6.67%)105,000Chart, Profile, More
FRE.NZFreightways Limited Ordinary Sh6.64 17:00Down 0.01 (0.15%)97,843Chart, Profile, More
CAV.NZCavalier Corporation Limited Or0.81 17:00 0.00 (0.00%)96,950Chart, Profile, More
WDT.NZWellington Drive Technologies L0.16 15:15 0.00 (0.00%)91,354Chart, Profile, More
PFI.NZProperty For Industry Limited O1.59 17:00Up 0.02 (1.27%)88,173Chart, Profile, More
VCT.NZVector Limited Ordinary Shares3.15 17:00Up 0.01 (0.32%)87,734Chart, Profile, More
CBL.NZCBL Corporation Limited Ordinar3.54 17:00Down 0.04 (1.12%)87,042Chart, Profile, More
PLX.NZPlexure Group Limited Ordinary 0.20 15:30Up 0.01 (2.56%)86,826Chart, Profile, More
VGL.NZVista Group International Limit6.00 16:30 0.00 (0.00%)85,658Chart, Profile, More
MCY010.NZMCY 11/07/44 6.9% - Mercury NZ 5.30 15:24Down 0.05 (0.93%)85,000Chart, More
RBD.NZRestaurant Brands NZ Limited Or5.12 17:00Down 0.02 (0.39%)83,359Chart, Profile, More
CEN020.NZCEN 15/05/19 5.80% - Contact En3.58 14:16Down 0.04 (1.10%)80,000Chart, More
TRP010.NZTRP 30/11/18 5.14 - Transpower 2.84 14:18Down 0.11 (3.73%)73,000Chart, More
AKC060.NZAKC 18/12/18 4.41% - Auckland C2.66 14:20 0.00 (0.00%)72,000Chart, More
OGC.NZOceanaGold Corporation (NS) Ord4.06 16:28Up 0.09 (2.27%)66,876Chart, Profile, More
BRM.NZBarramundi Limited0.65 17:00Up 0.01 (1.56%)64,778Chart, Profile, More
SKL.NZSkellerup Holdings Limited Ordi1.49 17:00Down 0.02 (1.32%)62,196Chart, Profile, More
TPW.NZTrustpower Limited Ordinary Sha4.49 17:00Up 0.13 (2.98%)61,468Chart, Profile, More
IFT160.NZIFT 15/06/17 8.50% - Infratil L4.85 10:42Down 0.15 (3.00%)60,000Chart, More
SKC040.NZSKC 28/09/2022 4.65% Bonds4.60 14:16Down 0.05 (1.08%)60,000Chart, More
KPG010.NZKPG 20/08/21 6.15% - Kiwi Prope4.30 14:40 0.00 (0.00%)60,000Chart, More
FNZ.NZNZ Top 50 Fund (NS) Units2.08 16:41Down 0.01 (0.62%)53,797Chart, Profile, More
MFT.NZMainfreight Limited Ordinary Sh20.42 17:00Down 0.03 (0.15%)53,152Chart, Profile, More
MHJ.NZMichael Hill International Limi1.36 14:39Down 0.06 (4.23%)52,700Chart, Profile, More
IKE.NZikeGPS Group Limited Ordinary S0.40 16:31 0.00 (0.00%)50,260Chart, Profile, More
HLG.NZHallenstein Glasson Holdings Li3.00 16:01 0.00 (0.00%)50,205Chart, Profile, More
GNE030.NZGNE 18/03/2022 4.14% Genesis En4.13 12:12Down 0.06 (1.43%)50,000Chart, More
FCG030.NZFCG 20/10/2021 4.33% - Fonterra4.01 14:17Down 0.04 (0.86%)49,000Chart, More
KFL.NZKingfish Limited Ordinary Share1.41 17:00Up 0.02 (1.44%)47,403Chart, Profile, More
EVO.NZEvolve Education Group Limited 1.02 11:20Up 0.01 (0.89%)47,058Chart, Profile, More
NZK.NZ1.18 16:02Down 0.01 (0.84%)44,327Chart, Profile, More
THL.NZTourism Holdings Limited Ordina3.28 17:00 0.00 (0.00%)42,580Chart, Profile, More
TLT.NZTilt Renewables Limited Ordinar1.87 17:00Down 0.02 (1.06%)41,693Chart, Profile, More
ASBPA.NZASB Capital Limited (NS) Prefer0.76 16:00Up 0.01 (0.67%)41,500Chart, Profile, More
GMB030.NZGMB 23/06/2022 5.00% GMT Bond I4.35 11:32 0.00 (0.00%)40,000Chart, More
AIA120.NZAIA 13/12/19 4.73% - Auckland I3.21 14:14Down 0.09 (2.73%)40,000Chart, More
MLN.NZMarlin Global Limited Ordinary 0.80 15:46 0.00 (0.00%)35,203Chart, Profile, More
WHS.NZThe Warehouse Group Limited Ord2.99 17:00Down 0.01 (0.33%)35,130Chart, Profile, More

Headlines