Skip to search.

Market Stats

New Zealand & AU
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
MEL.NZMeridian Energy Limited (NS) Or2.20 16:59Up 0.01 (0.46%)19,383,071Chart, Profile, More
SPK.NZSpark New Zealand Limited Ordin3.27 16:59Up 0.05 (1.40%)8,439,018Chart, More
CEN.NZContact Energy Limited Ordinary5.25 16:59Down 0.02 (0.38%)3,750,504Chart, Profile, More
FBU.NZFletcher Building Limited Ordin7.25 16:59Up 0.07 (0.97%)2,611,186Chart, Profile, More
FPH.NZFisher & Paykel Healthcare Corp7.31 16:59Up 0.08 (1.11%)2,059,420Chart, Profile, More
SKT.NZSky Network Television Limited 4.95 16:59Down 0.03 (0.60%)1,622,241Chart, Profile, More
MRP.NZMighty River Power Limited Ordi2.77 16:59Up 0.05 (1.84%)1,561,462Chart, Profile, More
AIA.NZAuckland International Airport 4.97 16:59Up 0.05 (1.02%)1,435,307Chart, Profile, More
PCT.NZPrecinct Properties New Zealand1.16 16:59 0.00 (0.00%)1,398,593Chart, More
AIR.NZAir New Zealand Limited (NS) Or2.49 16:59Down 0.05 (1.78%)1,357,773Chart, Profile, More
TME.NZTrade Me Group Limited Ordinary3.56 16:59Down 0.02 (0.56%)1,271,985Chart, Profile, More
TRP030.NZTRP 30/06/2022 4.30% - Transpow3.84 15:21Down 0.03 (0.78%)1,099,000Chart, More
CNU.NZChorus Limited (NS) Ordinary Sh2.61 16:59 0.00 (0.00%)1,089,543Chart, Profile, More
KPG.NZKiwi Property Group Limited Ord1.34 16:59Up 0.03 (1.91%)1,012,609Chart, Profile, More
HNZ.NZHeartland New Zealand Limited O1.12 16:59Up 0.02 (1.82%)1,007,685Chart, Profile, More
SKC.NZSKYCITY Entertainment Group Lim3.96 16:59Down 0.01 (0.25%)955,146Chart, Profile, More
GNE.NZGenesis Energy Limited Ordinary1.82 16:59Up 0.03 (1.68%)858,801Chart, Profile, More
IFT.NZInfratil Limited Ordinary Share3.03 16:59Up 0.01 (0.33%)853,213Chart, Profile, More
PEB.NZPacific Edge Limited Ordinary S0.57 16:59 0.00 (0.00%)692,040Chart, Profile, More
TPI.NZTranspacific Industries Group L0.80 24 Feb 12:14 0.00 (0.00%)539,537Chart, More
SCY.NZSmiths City Group Limited Ordin0.55 15:27Up 0.03 (5.77%)502,000Chart, Profile, More
EBO.NZEbos Group Limited Ordinary Sha10.84 16:59Up 0.04 (0.37%)477,038Chart, Profile, More
FRE.NZFreightways Limited Ordinary Sh5.33 16:59Up 0.05 (0.95%)443,776Chart, Profile, More
NZX.NZNZX Limited Ordinary Shares1.03 16:59Up 0.01 (0.98%)420,007Chart, Profile, More
KMD.NZKathmandu Holdings Limited Ordi1.73 16:59Up 0.06 (3.59%)398,937Chart, Profile, More
ATM.NZThe a2 Milk Company Limited Ord0.73 16:59 0.00 (0.00%)378,780Chart, Profile, More
RYM.NZRyman Healthcare Limited Ordina7.75 16:59Down 0.02 (0.26%)344,407Chart, Profile, More
NZR.NZThe New Zealand Refining Compan3.15 16:59Up 0.05 (1.61%)343,862Chart, Profile, More
NZO.NZNew Zealand Oil & Gas Limited O0.47 16:02Up 0.02 (4.44%)339,419Chart, Profile, More
AWK.NZAirwork Holdings Limited Ordina3.30 16:26Up 0.08 (2.48%)310,000Chart, Profile, More
SKL.NZSkellerup Holdings Limited Ordi1.27 16:59Down 0.01 (0.78%)308,026Chart, Profile, More
GMT.NZGoodman Property Trust Ordinary1.23 16:59Up 0.01 (0.82%)291,729Chart, Profile, More
MHI.NZMichael Hill International Limi0.88 16:14 0.00 (0.00%)282,436Chart, Profile, More
WYN.NZWynyard Group Limited Ordinary 1.34 16:59 0.00 (0.00%)256,422Chart, Profile, More
COA.NZCoats Group plc Ordinary Shares0.61 16:36 0.00 (0.00%)234,900Chart, Profile, More
FCG020.NZFCG 04/03/16 6.83% - Fonterra C3.15 14:31Down 0.01 (0.32%)225,000Chart, More
PPL.NZPumpkin Patch Limited Ordinary 0.14 16:42Up 0.01 (3.57%)220,825Chart, Profile, More
SCL.NZScales Corporation Limited Ordi2.00 16:41Down 0.01 (0.50%)214,690Chart, Profile, More
PFI.NZProperty For Industry Limited O1.51 16:19Up 0.02 (1.34%)214,440Chart, Profile, More
ABA.NZAbano Healthcare Group Limited 7.75 16:59 0.00 (0.00%)202,956Chart, Profile, More
NPX.NZNuplex Industries Limited Ordin3.95 16:59 0.00 (0.00%)176,788Chart, Profile, More
WBC.NZWestpac Banking Corporation Ord34.75 16:43Down 0.35 (1.00%)173,804Chart, Profile, More
ABB030.NZABB 15/06/2024 6.65% - ASB Bank4.62 15:54Up 0.02 (0.43%)173,000Chart, More
SUM.NZSummerset Group Holdings Limite3.82 16:59Down 0.01 (0.26%)162,071Chart, Profile, More
SPF490.NZSPF 22/03/16 7.04% - Spark Fina3.08 16:31Down 0.23 (6.95%)150,000Chart, More
ARG.NZArgosy Property Limited Ordinar1.12 16:59Up 0.01 (0.45%)138,324Chart, Profile, More
TLS.NZTelstra Corporation Limited Ord6.53 12:14Up 0.03 (0.46%)131,928Chart, Profile, More
DNZ.NZDNZ Property Fund Limited Ordin2.17 16:59Up 0.04 (1.88%)127,575Chart, Profile, More
PGW.NZPGG Wrightson Limited Ordinary 0.42 16:38Up 0.01 (2.19%)118,155Chart, Profile, More
VHP.NZVital Healthcare Property Trust1.70 16:59Up 0.03 (1.49%)115,959Chart, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.84 12:02Down 0.01 (1.18%)112,568Chart, Profile, More
FNZ.NZSmartFONZ1.89 15:45Up 0.02 (1.23%)105,826Chart, Profile, More
HBY.NZHellaby Holdings Limited Ordina2.88 16:59Up 0.03 (1.05%)104,473Chart, Profile, More
XRO.NZXero Limited Ordinary Shares14.25 16:59Up 0.37 (2.67%)103,768Chart, Profile, More
STU.NZSteel & Tube Holdings Limited O2.64 16:59Down 0.03 (1.12%)103,521Chart, Profile, More
FSF.NZFonterra Shareholders' Fund Uni4.84 16:59Up 0.07 (1.47%)102,894Chart, More
ASBPA.NZASB Capital Limited (NS) Prefer0.88 16:01Up 0.02 (1.74%)101,800Chart, Profile, More
THL.NZTourism Holdings Limited Ordina1.99 16:59Up 0.02 (1.02%)99,483Chart, Profile, More
ZEL.NZZ Energy Limited Ordinary Share5.82 16:59Up 0.11 (1.93%)98,521Chart, Profile, More
MET.NZMetlifecare Limited Ordinary sh4.40 16:59Up 0.02 (0.46%)94,700Chart, Profile, More
IFT150.NZIFT 15/06/16 8.5% - Infratil Li4.45 16:25Down 0.05 (1.11%)94,000Chart, More
FLI.NZFliway Group Limited Ordinary S1.05 16:23Up 0.08 (8.25%)92,205Chart, Profile, More
ERD.NZEROAD Limited Ordinary Shares3.61 16:29Up 0.11 (3.14%)82,567Chart, Profile, More
TNR.NZTurners Limited Ordinary Shares0.27 13:41 0.00 (0.00%)79,149Chart, More
RBO010.NZRBO 10/06/2020 4.592% Rabobank 4.00 10:11Up 0.10 (2.56%)75,000Chart, More
VCT070.NZVCT 15/06/17 7.0% Vector Limite4.50 14:04Up 0.20 (4.65%)74,000Chart, More
FCG030.NZFCG 20/10/2021 4.33% - Fonterra3.91 15:50 0.00 (0.00%)73,000Chart, More
TWR.NZTower Limited Ordinary Shares2.08 16:59Up 0.03 (1.22%)72,704Chart, Profile, More
SLI.NZSLI Systems Limited Ordinary Sh0.97 16:59Up 0.02 (2.11%)72,200Chart, Profile, More
MPG.NZMetro Performance Glass Limited1.36 16:59Down 0.04 (2.86%)71,988Chart, Profile, More
VCT.NZVector Limited Ordinary Shares3.20 16:59Up 0.04 (1.27%)65,304Chart, Profile, More
GTK.NZGentrack Group Limited Ordinary1.90 16:59Down 0.04 (2.06%)65,218Chart, Profile, More
MLN.NZMarlin Global Limited Ordinary 0.85 15:41Up 0.01 (1.19%)55,654Chart, Profile, More
FCG.NZFonterra Co-operative Group Lim4.85 16:39Up 0.07 (1.46%)53,991Chart, Profile, More
DIL.NZDiligent Corporation (NS) Ordin5.18 16:59Up 0.15 (2.98%)49,840Chart, Profile, More
AIA080.NZAIA 15/11/16 8.00% - Auckland I3.04 16:27Down 0.13 (4.10%)48,000Chart, More
WHS.NZThe Warehouse Group Limited Ord2.63 16:59Up 0.03 (1.15%)43,917Chart, Profile, More
VGL.NZVista Group International Limit5.50 14:07Down 0.15 (2.65%)42,280Chart, Profile, More
AKC080.NZAKC 24/09/2020 4.017% Auckland 3.37 15:56Up 0.02 (0.60%)42,000Chart, More
KFL.NZKingfish Limited Ordinary Share1.34 16:01Down 0.03 (2.19%)39,251Chart, Profile, More
MFT.NZMainfreight Limited Ordinary Sh14.19 16:59Up 0.04 (0.28%)38,282Chart, Profile, More
OGC.NZOceanaGold Corporation (NS) Ord2.74 16:10Up 0.14 (5.38%)37,870Chart, Profile, More
OHE.NZOrion Health Group Limited Ordi3.80 16:02Up 0.15 (4.11%)37,489Chart, Profile, More
OIC.NZOpus International Consultants 1.26 16:59Down 0.01 (0.79%)34,989Chart, Profile, More
CAV.NZCavalier Corporation Limited Or0.45 11:26Up 0.04 (8.54%)34,000Chart, Profile, More
ANZ.NZAustralia and New Zealand Banki31.50 16:44Down 0.25 (0.79%)31,793Chart, Profile, More
AIA120.NZAIA 13/12/19 4.73% - Auckland I3.65 12:01Up 0.10 (2.82%)30,000Chart, More
VIL.NZVeritas Investments Limited - O0.60 09:59Down 0.01 (1.64%)29,999Chart, More
RAK.NZRakon Limited Ordinary Shares0.33 16:22 0.00 (0.00%)25,000Chart, Profile, More
TWF.NZThe Total World Trust (NS) Unit1.82 13:43Up 0.00 (0.17%)25,000Chart, Profile, More
MRP010.NZMRP 11/07/44 6.9% - Mighty Rive4.70 12:19Down 0.08 (1.67%)25,000Chart, More
IQE.NZIntueri Education Group Limited1.30 16:59 0.00 (0.00%)24,800Chart, Profile, More
TRU.NZTruScreen Limited Ordinary Shar0.26 16:09Up 0.01 (4.00%)21,990Chart, Profile, More
TEM.NZTempleton Emerging Markets Inve9.60 15:28Up 0.18 (1.91%)21,753Chart, Profile, More
SML.NZSynlait Milk Limited (NS) Ordin2.12 16:59Down 0.03 (1.40%)21,584Chart, Profile, More
TRP010.NZTRP 30/11/18 5.14 - Transpower 3.35 12:25Up 0.09 (2.76%)20,000Chart, More
ZEL020.NZZEL 15/08/18 7.25 - Z Energy Lt3.90 11:11Down 0.10 (2.50%)20,000Chart, More
BRM.NZBarramundi Limited Ordinary Sha0.65 15:00Up 0.02 (3.17%)18,079Chart, Profile, More
RBC.NZRubicon Limited Ordinary Shares0.30 09:59 0.00 (0.00%)18,000Chart, Profile, More
BIT.NZThe Bankers Investment Trust Pl13.90 16:59Down 0.10 (0.71%)17,542Chart, Profile, More