Skip to search.

Market Stats

Indices
New Zealand & AU
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
SPK.NZSpark New Zealand Limited Ordin3.26 10 Feb 17:00Down 0.13 (3.83%)6,923,254Chart, More
KPG.NZKiwi Property Group Limited Ord1.36 10 Feb 17:00Up 0.01 (0.74%)4,846,538Chart, Profile, More
ATM.NZThe a2 Milk Company Limited Ord1.77 10 Feb 17:00Down 0.07 (3.80%)4,714,775Chart, Profile, More
MEL.NZMeridian Energy Limited (NS) Or2.30 10 Feb 17:00Down 0.05 (2.13%)4,214,002Chart, Profile, More
SKC.NZSKYCITY Entertainment Group Lim4.44 10 Feb 17:00Up 0.04 (0.91%)2,983,995Chart, Profile, More
TME.NZTrade Me Group Limited Ordinary3.90 10 Feb 17:00Down 0.02 (0.51%)2,954,723Chart, Profile, More
COA.NZCoats Group plc Ordinary Shares0.49 10 Feb 17:00 0.00 (0.00%)2,689,401Chart, Profile, More
PCT.NZPrecinct Properties New Zealand1.22 10 Feb 17:00Down 0.01 (0.41%)2,530,038Chart, More
FBU.NZFletcher Building Limited Ordin6.76 10 Feb 17:00Down 0.12 (1.74%)2,491,265Chart, Profile, More
AIR.NZAir New Zealand Limited (NS) Or2.87 10 Feb 17:00Down 0.02 (0.52%)1,865,747Chart, Profile, More
GNE.NZGenesis Energy Limited Ordinary1.81 10 Feb 17:00Down 0.03 (1.63%)1,489,798Chart, Profile, More
GOV390.NZGOV 15/05/21 6.00% - New Zealan2.59 10 Feb 15:31Down 0.08 (3.00%)1,457,000Chart, More
ASD.NZAustralian Dividend Index Trust1.45 10 Feb 11:55Down 0.00 (0.28%)1,416,200Chart, Profile, More
MRP.NZMighty River Power Limited Ordi2.65 10 Feb 17:00Up 0.02 (0.57%)1,265,965Chart, Profile, More
FPH.NZFisher & Paykel Healthcare Corp8.39 10 Feb 17:00Down 0.06 (0.71%)1,160,469Chart, Profile, More
CEN.NZContact Energy Limited Ordinary4.43 10 Feb 17:00Up 0.01 (0.23%)1,073,378Chart, Profile, More
SKT.NZSky Network Television Limited 4.42 10 Feb 17:00Up 0.02 (0.45%)1,070,443Chart, Profile, More
AIA.NZAuckland International Airport 5.65 10 Feb 17:00Up 0.07 (1.25%)1,058,912Chart, Profile, More
SCY.NZSmiths City Group Limited Ordin0.51 3 Feb 16:59 0.00 (0.00%)1,054,909Chart, Profile, More
TNZ.NZSmartTENZ1.23 9 Feb 12:48 0.00 (0.00%)823,757Chart, Profile, More
ASP.NZAustralian Property Index Trust1.24 10 Feb 14:02Down 0.04 (3.06%)810,000Chart, Profile, More
ARG.NZArgosy Property Limited Ordinar1.13 10 Feb 17:00Down 0.01 (0.88%)763,301Chart, Profile, More
FNZ.NZSmartFONZ1.96 10 Feb 14:30Down 0.00 (0.20%)573,773Chart, Profile, More
KPG010.NZKPG 20/08/21 6.15% - Kiwi Prope4.22 10 Feb 16:41Up 0.04 (0.96%)531,000Chart, More
NPX.NZNuplex Industries Limited Ordin3.99 10 Feb 17:00Up 0.02 (0.50%)501,205Chart, Profile, More
GMT.NZGoodman Property Trust Ordinary1.25 10 Feb 17:00Down 0.01 (0.79%)429,234Chart, Profile, More
TPW.NZTrustpower Limited Ordinary Sha7.70 10 Feb 16:43Up 0.05 (0.65%)427,841Chart, Profile, More
IFT.NZInfratil Limited Ordinary Share3.10 10 Feb 17:00Down 0.02 (0.64%)424,860Chart, Profile, More
IQE.NZIntueri Education Group Limited0.28 10 Feb 17:00 0.00 (0.00%)410,313Chart, Profile, More
MVT.NZMercantile Investment Company L0.14 22 Jan 16:13 0.00 (0.00%)400,000Chart, Profile, More
ZEL.NZZ Energy Limited Ordinary Share6.18 10 Feb 17:00Down 0.17 (2.68%)379,063Chart, Profile, More
PGW.NZPGG Wrightson Limited Ordinary 0.41 10 Feb 17:00Up 0.01 (1.25%)376,924Chart, Profile, More
CNU.NZChorus Limited (NS) Ordinary Sh3.76 10 Feb 17:00Down 0.04 (1.05%)374,755Chart, Profile, More
TWR.NZTower Limited Ordinary Shares1.75 10 Feb 17:00 0.00 (0.00%)321,572Chart, Profile, More
XRO.NZXero Limited Ordinary Shares14.51 10 Feb 17:00Down 0.59 (3.91%)320,288Chart, Profile, More
FRE.NZFreightways Limited Ordinary Sh6.28 10 Feb 17:00Up 0.02 (0.32%)312,388Chart, Profile, More
NZX.NZNZX Limited Ordinary Shares1.01 10 Feb 17:00Down 0.01 (0.98%)300,045Chart, Profile, More
RBC.NZRubicon Limited Ordinary Shares0.21 10 Feb 17:00 0.00 (0.00%)294,937Chart, Profile, More
SUM.NZSummerset Group Holdings Limite3.91 10 Feb 17:00Down 0.04 (1.01%)286,606Chart, Profile, More
MDZ.NZSmartMIDZ3.69 10 Feb 15:53Up 0.01 (0.24%)279,525Chart, Profile, More
TNR.NZTurners Limited Ordinary Shares0.28 10 Feb 17:00Down 0.01 (1.79%)274,308Chart, More
RYM.NZRyman Healthcare Limited Ordina8.01 10 Feb 17:00Up 0.01 (0.13%)259,775Chart, Profile, More
FSF.NZFonterra Shareholders' Fund Uni5.78 10 Feb 17:00Down 0.10 (1.70%)247,031Chart, More
SPY.NZSmartpay Holdings Limited Ordin0.11 1 Feb 16:59 0.00 (0.00%)242,500Chart, Profile, More
ANZ.NZAustralia and New Zealand Banki24.00 10 Feb 17:00Down 0.44 (1.80%)220,108Chart, Profile, More
VHP.NZVital Healthcare Property Trust1.89 10 Feb 17:00Up 0.02 (0.80%)213,903Chart, More
PFI.NZProperty For Industry Limited O1.62 10 Feb 17:00 0.00 (0.00%)209,772Chart, Profile, More
MZY.NZSmartMOZY4.88 10 Feb 13:17Down 0.09 (1.81%)207,025Chart, Profile, More
SCL.NZScales Corporation Limited Ordi2.21 10 Feb 17:00Down 0.02 (0.90%)203,962Chart, Profile, More
GOV410.NZGOV 15/04/23 5.50% - New Zealan2.69 10 Feb 15:32Up 0.01 (0.37%)182,000Chart, More
MPG.NZMetro Performance Glass Limited1.57 10 Feb 17:00Down 0.04 (2.48%)174,323Chart, Profile, More
EBO.NZEbos Group Limited Ordinary Sha13.45 10 Feb 17:00Down 0.07 (0.52%)170,954Chart, Profile, More
ABB030.NZABB 15/06/2024 6.65% - ASB Bank4.80 10 Feb 15:24Up 0.15 (3.23%)168,000Chart, More
DIL.NZDiligent Corporation (NS) Ordin5.75 10 Feb 17:00Down 0.05 (0.86%)156,612Chart, Profile, More
VCT070.NZVCT 15/06/17 7.0% Vector Limite4.30 10 Feb 16:08 0.00 (0.00%)155,000Chart, More
KMD.NZKathmandu Holdings Limited Ordi1.52 10 Feb 17:00Up 0.01 (0.66%)150,029Chart, Profile, More
FCG030.NZFCG 20/10/2021 4.33% - Fonterra4.00 10 Feb 16:26 0.00 (0.00%)145,000Chart, More
GOV380.NZGOV 15/12/17 6.00% - New Zealan2.40 10 Feb 15:31Down 0.06 (2.44%)139,000Chart, More
NZR.NZThe New Zealand Refining Compan3.56 10 Feb 17:00Down 0.05 (1.39%)135,403Chart, Profile, More
FCG.NZFonterra Co-operative Group Lim5.78 10 Feb 17:00Down 0.10 (1.70%)130,020Chart, Profile, More
TLS.NZTelstra Corporation Limited Ord5.78 10 Feb 17:00Down 0.20 (3.34%)128,426Chart, Profile, More
KCF010.NZKCF 15/07/24 6.61% - Kiwi Capit4.90 10 Feb 16:05Up 0.25 (5.38%)128,000Chart, More
SKL.NZSkellerup Holdings Limited Ordi1.38 10 Feb 17:00Down 0.01 (0.72%)124,543Chart, Profile, More
STU.NZSteel & Tube Holdings Limited O2.12 10 Feb 17:00Down 0.01 (0.47%)121,025Chart, Profile, More
PEB.NZPacific Edge Limited Ordinary S0.42 10 Feb 17:00Down 0.01 (2.33%)114,011Chart, Profile, More
ZEL030.NZZEL 15/11/19 6.5 - Z Energy Ltd4.15 10 Feb 15:40Down 0.15 (3.49%)113,000Chart, More
PCT010.NZPCT 17/12/21 5.54% Precinct Pro4.25 10 Feb 12:59 0.00 (0.00%)110,000Chart, More
AIA130.NZAIA 28/05/21 5.52% - Auckland I3.89 10 Feb 15:30Up 0.05 (1.30%)105,000Chart, More
ARV.NZArvida Group Limited (NS) Ordin0.88 10 Feb 13:02 0.00 (0.00%)100,107Chart, Profile, More
MCK.NZMillennium & Copthorne Hotels N1.50 2 Feb 16:34 0.00 (0.00%)100,000Chart, Profile, More
MCKPA.NZMillennium & Copthorne Hotels N1.50 5 Feb 11:02 0.00 (0.00%)100,000Chart, Profile, More
VGL.NZVista Group International Limit4.70 10 Feb 17:00Down 0.14 (2.89%)98,579Chart, Profile, More
TPW120.NZTPW 15/12/2021 5.63% Trustpower4.25 10 Feb 15:47 0.00 (0.00%)97,000Chart, More
SAN.NZSanford Limited Ordinary Shares5.95 9 Feb 17:00 0.00 (0.00%)95,700Chart, Profile, More
MFT.NZMainfreight Limited Ordinary Sh15.00 10 Feb 17:00Down 0.01 (0.07%)94,176Chart, Profile, More
VCT.NZVector Limited Ordinary Shares3.20 10 Feb 17:00Up 0.04 (1.27%)88,082Chart, Profile, More
MET.NZMetlifecare Limited Ordinary sh4.27 10 Feb 17:00Down 0.02 (0.47%)86,268Chart, Profile, More
AIR010.NZAIR 15/11/2016 6.90% - Air New 4.05 10 Feb 14:37Down 0.15 (3.57%)85,000Chart, More
IFT150.NZIFT 15/06/16 8.5% - Infratil Li5.10 10 Feb 15:46 0.00 (0.00%)85,000Chart, More
EVO.NZEvolve Education Group Limited 1.00 10 Feb 16:31 0.00 (0.00%)84,079Chart, Profile, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.82 10 Feb 12:05Down 0.01 (1.69%)83,182Chart, Profile, More
AUG.NZAugusta Capital Limited Ordinar0.97 10 Feb 15:12 0.00 (0.00%)79,000Chart, More
OGC.NZOceanaGold Corporation (NS) Ord3.92 10 Feb 16:14Down 0.18 (4.39%)76,983Chart, Profile, More
FBI120.NZFBI 15/03/19 5.40% Fletcher Bui4.25 22 Dec 11:12 0.00 (0.00%)70,000Chart, More
ANB090.NZANB 18/09/2017 4.89% ANZ Bank N3.24 10 Feb 15:35Down 0.01 (0.31%)70,000Chart, More
WYN.NZWynyard Group Limited Ordinary 1.38 10 Feb 17:00Down 0.02 (1.43%)68,948Chart, Profile, More
NZP010.NZNZP 15/11/39 6.35% - New Zealan4.75 10 Feb 14:51Up 0.05 (1.06%)61,000Chart, More
NZO.NZNew Zealand Oil & Gas Limited O0.42 10 Feb 17:00Down 0.01 (1.19%)60,799Chart, Profile, More
SGL.NZSpeirs Group Limited - Ordinary0.12 2 Feb 10:57 0.00 (0.00%)60,600Chart, Profile, More
VML.NZVMob Group Limited Ordinary Sha0.38 10 Feb 17:00Down 0.04 (8.43%)60,100Chart, More
CAV.NZCavalier Corporation Limited Or0.59 5 Feb 13:09 0.00 (0.00%)60,000Chart, Profile, More
TRP020.NZTRP 06/09/19 4.65 - Transpower 3.35 10 Feb 15:31Up 0.02 (0.60%)60,000Chart, More
ASBPA.NZASB Capital Limited (NS) Prefer0.90 10 Feb 13:22Up 0.02 (2.27%)57,280Chart, Profile, More
THL.NZTourism Holdings Limited Ordina2.38 10 Feb 17:00Up 0.03 (1.28%)57,238Chart, Profile, More
POT.NZPort of Tauranga Limited (NS) O18.63 10 Feb 17:00Up 0.03 (0.16%)56,930Chart, Profile, More
AKC050.NZAKC 29/09/2017 6.52% - Auckland2.97 10 Feb 15:33Down 0.01 (0.34%)56,000Chart, More
ZEL020.NZZEL 15/08/18 7.25 - Z Energy Lt4.05 10 Feb 16:33 0.00 (0.00%)56,000Chart, More
OHE.NZOrion Health Group Limited Ordi2.79 10 Feb 17:00Down 0.06 (2.11%)55,862Chart, Profile, More
SKO.NZSerko Limited Ordinary Shares0.77 10 Feb 17:00Down 0.01 (1.28%)53,300Chart, Profile, More
MHI.NZMichael Hill International Limi0.94 9 Feb 17:00 0.00 (0.00%)52,200Chart, Profile, More

Headlines