Skip to search.

Market Stats

Indices
New Zealand & AU
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
TME.NZTrade Me Group Limited Ordinary3.49 3 Jul 17:00Up 0.05 (1.45%)12,011,189Chart, Profile, More
SPK.NZSpark New Zealand Limited Ordin2.82 3 Jul 17:00 0.00 (0.00%)5,361,269Chart, More
KPG.NZKiwi Property Group Limited Ord1.29 3 Jul 17:00Down 0.01 (0.39%)3,312,787Chart, Profile, More
KMD.NZKathmandu Holdings Limited Ordi1.72 3 Jul 17:00Down 0.02 (1.15%)3,125,644Chart, Profile, More
CNU.NZChorus Limited (NS) Ordinary Sh3.03 3 Jul 17:00 0.00 (0.00%)2,637,151Chart, Profile, More
SKC.NZSKYCITY Entertainment Group Lim4.38 3 Jul 17:00 0.00 (0.00%)2,194,554Chart, Profile, More
MEL.NZMeridian Energy Limited (NS) Or2.27 3 Jul 17:00Up 0.03 (1.34%)1,899,787Chart, Profile, More
PEB.NZPacific Edge Limited Ordinary S0.60 3 Jul 17:00 0.00 (0.00%)1,889,424Chart, Profile, More
FSF.NZFonterra Shareholders' Fund Uni4.88 3 Jul 17:00 0.00 (0.00%)1,591,512Chart, Profile, More
FBU.NZFletcher Building Limited Ordin8.07 3 Jul 17:00Down 0.09 (1.10%)1,548,948Chart, Profile, More
MRP.NZMighty River Power Limited Ordi2.92 3 Jul 17:00Up 0.04 (1.39%)1,540,931Chart, Profile, More
HNZ.NZHeartland New Zealand Limited O1.20 3 Jul 17:00Up 0.03 (2.56%)1,470,750Chart, Profile, More
ATM.NZThe a2 Milk Company Limited Ord0.75 3 Jul 17:00Down 0.03 (3.85%)1,285,153Chart, Profile, More
AMP.NZAMP Limited Ordinary Shares7.00 3 Jul 17:00Down 0.19 (2.64%)1,172,431Chart, Profile, More
AIA.NZAuckland International Airport 5.24 3 Jul 17:00Up 0.06 (1.16%)1,115,533Chart, Profile, More
GNE.NZGenesis Energy Limited Ordinary1.78 3 Jul 17:00Down 0.02 (1.11%)1,025,913Chart, Profile, More
GMT.NZGoodman Property Trust Ordinary1.20 3 Jul 17:00Up 0.01 (0.42%)975,315Chart, Profile, More
FCG030.NZFCG 20/10/2021 4.33% - Fonterra4.15 3 Jul 15:22Down 0.02 (0.48%)934,000Chart, More
NPX.NZNuplex Industries Limited Ordin4.17 3 Jul 17:00 0.00 (0.00%)862,726Chart, Profile, More
RYM.NZRyman Healthcare Limited Ordina8.02 3 Jul 17:00Up 0.06 (0.75%)803,663Chart, Profile, More
NZR.NZThe New Zealand Refining Compan3.00 3 Jul 17:00Up 0.06 (2.04%)695,165Chart, Profile, More
WHS020.NZWHS 15/06/2020 5.30% The Wareho4.75 3 Jul 16:30Down 0.05 (1.04%)682,000Chart, More
AIR.NZAir New Zealand Limited (NS) Or2.57 3 Jul 17:00Down 0.02 (0.77%)603,198Chart, Profile, More
IFT.NZInfratil Limited Ordinary Share3.17 3 Jul 17:00Up 0.03 (0.79%)602,775Chart, Profile, More
CEN.NZContact Energy Limited Ordinary5.03 3 Jul 17:00Down 0.01 (0.20%)567,459Chart, Profile, More
FPH.NZFisher & Paykel Healthcare Corp7.15 3 Jul 17:00Down 0.05 (0.69%)562,458Chart, Profile, More
SKT.NZSky Network Television Limited 6.31 3 Jul 17:00Down 0.02 (0.32%)523,107Chart, Profile, More
NZX.NZNZX Limited Ordinary Shares1.07 3 Jul 17:00Down 0.01 (0.93%)488,462Chart, Profile, More
AKC080.NZAKC 24/09/2020 4.017% Auckland 3.62 3 Jul 15:18Down 0.01 (0.28%)481,000Chart, More
TPW120.NZTPW 15/12/2021 5.63% Trustpower4.75 3 Jul 15:34Down 0.15 (3.06%)440,000Chart, More
SUM.NZSummerset Group Holdings Limite3.58 3 Jul 17:00Up 0.02 (0.56%)438,694Chart, Profile, More
PFI.NZProperty For Industry Limited O1.54 3 Jul 16:44Down 0.02 (1.28%)412,805Chart, Profile, More
TWR.NZTower Limited Ordinary Shares2.17 3 Jul 17:00Down 0.02 (0.91%)400,299Chart, Profile, More
PCT.NZPrecinct Properties New Zealand1.15 3 Jul 17:00Down 0.01 (0.43%)399,324Chart, More
FBI070.NZFBI 15/05/2016 7.75% Fletcher B5.00 3 Jul 13:42 0.00 (0.00%)362,000Chart, More
MET.NZMetlifecare Limited Ordinary sh4.69 3 Jul 17:00Up 0.08 (1.74%)332,113Chart, Profile, More
MRP010.NZMRP 11/07/44 6.9% - Mighty Rive5.00 3 Jul 16:16 0.00 (0.00%)310,000Chart, More
CDI.NZCDL Investments New Zealand Lim0.67 3 Jul 14:07Up 0.04 (6.35%)290,255Chart, Profile, More
WIA020.NZWIA 15/05/21 6.25% - Wellington4.47 3 Jul 14:32Down 0.08 (1.76%)283,000Chart, More
ARG.NZArgosy Property Limited Ordinar1.10 3 Jul 17:00Down 0.01 (0.45%)281,193Chart, Profile, More
FRE.NZFreightways Limited Ordinary Sh5.76 3 Jul 17:00Up 0.01 (0.17%)228,785Chart, Profile, More
RAK.NZRakon Limited Ordinary Shares0.36 3 Jul 12:16Up 0.01 (2.86%)217,734Chart, Profile, More
VCT.NZVector Limited Ordinary Shares3.31 3 Jul 17:00Up 0.01 (0.30%)217,576Chart, Profile, More
PPL.NZPumpkin Patch Limited Ordinary 0.17 3 Jul 17:00Down 0.03 (13.40%)214,174Chart, Profile, More
COA.NZCoats Group plc Ordinary Shares0.57 3 Jul 17:00Down 0.01 (0.86%)189,886Chart, Profile, More
MHI.NZMichael Hill International Limi1.06 3 Jul 17:00 0.00 (0.00%)181,440Chart, Profile, More
RBO010.NZRBO 10/06/2020 4.592% Rabobank 4.30 3 Jul 16:23Down 0.02 (0.46%)175,000Chart, More
MPG.NZMetro Performance Glass Limited1.62 3 Jul 17:00 0.00 (0.00%)174,307Chart, Profile, More
FCG.NZFonterra Co-operative Group Lim4.88 3 Jul 15:10 0.00 (0.00%)164,091Chart, Profile, More
IQE.NZIntueri Education Group Limited1.60 3 Jul 15:01Down 0.05 (3.03%)154,801Chart, Profile, More
MLN.NZMarlin Global Limited Ordinary 0.89 3 Jul 16:44Up 0.01 (1.14%)152,268Chart, Profile, More
ARV.NZArvida Group Limited (NS) Ordin0.88 3 Jul 17:00 0.00 (0.00%)151,600Chart, Profile, More
PGW.NZPGG Wrightson Limited Ordinary 0.47 3 Jul 17:00 0.00 (0.00%)140,789Chart, Profile, More
VHP.NZVital Healthcare Property Trust1.63 3 Jul 17:00Down 0.01 (0.61%)139,649Chart, More
BRM.NZBarramundi Limited Ordinary Sha0.67 3 Jul 17:00Down 0.02 (2.90%)138,778Chart, Profile, More
TPW070.NZTPW 15/12/15 8.4% - Trustpower 4.80 3 Jul 12:09Down 0.20 (4.00%)125,000Chart, More
EVO.NZEvolve Education Group Limited 0.98 3 Jul 17:00Down 0.02 (2.00%)120,332Chart, Profile, More
ZEL.NZZ Energy Limited Ordinary Share5.90 3 Jul 17:00 0.00 (0.00%)120,007Chart, Profile, More
PCT010.NZPCT 17/12/21 5.54% Precinct Pro4.68 3 Jul 14:55Down 0.02 (0.43%)120,000Chart, More
AKC050.NZAKC 29/09/2017 6.52% - Auckland3.21 3 Jul 15:08Up 0.02 (0.63%)115,000Chart, More
DNZ.NZDNZ Property Fund Limited Ordin2.07 3 Jul 17:00Down 0.01 (0.24%)107,460Chart, Profile, More
DIV.NZNew Zealand Dividend Index Trus1.00 3 Jul 13:56Up 0.03 (3.09%)92,800Chart, Profile, More
MFT.NZMainfreight Limited Ordinary Sh15.75 3 Jul 17:00Down 0.01 (0.06%)87,599Chart, Profile, More
RBD.NZRestaurant Brands NZ Limited Or4.35 3 Jul 17:00Up 0.05 (1.16%)86,782Chart, Profile, More
TNR.NZTurners Limited Ordinary Shares0.28 3 Jul 16:42 0.00 (0.00%)85,400Chart, More
SKL.NZSkellerup Holdings Limited Ordi1.31 3 Jul 17:00Up 0.01 (0.77%)84,153Chart, Profile, More
DIL.NZDiligent Corporation (NS) Ordin5.57 3 Jul 17:00Down 0.01 (0.18%)83,150Chart, Profile, More
AKC060.NZAKC 18/12/18 4.41% - Auckland C3.35 3 Jul 15:10Down 0.03 (0.89%)83,000Chart, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.81 3 Jul 13:27Up 0.00 (0.12%)79,500Chart, Profile, More
OHE.NZOrion Health Group Limited Ordi4.10 3 Jul 16:29Up 0.05 (1.23%)70,058Chart, Profile, More
KCF010.NZKCF 15/07/24 6.61% - Kiwi Capit5.05 3 Jul 14:19Down 0.10 (1.94%)70,000Chart, More
VCT070.NZVCT 15/06/17 7.0% Vector Limite4.60 3 Jul 14:48 0.00 (0.00%)70,000Chart, More
ABB030.NZABB 15/06/2024 6.65% - ASB Bank4.85 3 Jul 14:13Down 0.05 (1.02%)67,000Chart, More
MVN.NZMethven Limited Ordinary Shares1.10 3 Jul 15:45 0.00 (0.00%)65,439Chart, Profile, More
WYN.NZWynyard Group Limited Ordinary 1.63 3 Jul 15:37Down 0.02 (1.21%)64,450Chart, Profile, More
WHS.NZThe Warehouse Group Limited Ord2.71 3 Jul 17:00Down 0.01 (0.37%)61,674Chart, Profile, More
POT.NZPort of Tauranga Limited (NS) O17.40 3 Jul 17:00Down 0.10 (0.57%)61,673Chart, Profile, More
NZO.NZNew Zealand Oil & Gas Limited O0.54 3 Jul 17:00 0.00 (0.00%)60,145Chart, Profile, More
IFT070.NZIFT 15/11/15 8.5% - Infratil Li5.35 3 Jul 14:51Down 0.14 (2.55%)60,000Chart, More
ZEL010.NZZEL 15/10/16 7.35 - Z Energy Lt4.15 3 Jul 15:42 0.00 (0.00%)59,000Chart, More
AFI.NZAustralian Foundation Investmen6.96 3 Jul 14:25Down 0.08 (1.14%)56,066Chart, Profile, More
STU.NZSteel & Tube Holdings Limited O2.79 3 Jul 17:00Down 0.04 (1.41%)52,299Chart, Profile, More
NPT.NZNPT Limited Ordinary Shares0.64 3 Jul 15:40Up 0.01 (0.79%)50,000Chart, More
NZP010.NZNZP 15/11/39 6.35% - New Zealan5.00 3 Jul 15:09 0.00 (0.00%)50,000Chart, More
XRO.NZXero Limited Ordinary Shares18.55 3 Jul 17:00Down 0.13 (0.70%)49,965Chart, Profile, More
CEN020.NZCEN 15/05/19 5.80% - Contact En4.15 3 Jul 13:23Down 0.12 (2.81%)46,000Chart, More
TRP030.NZ4.21 3 Jul 16:24Down 0.03 (0.71%)45,000Chart, More
BGR.NZBriscoe Group Limited Ordinary 2.84 3 Jul 16:37 0.00 (0.00%)44,500Chart, Profile, More
KFL.NZKingfish Limited Ordinary Share1.36 3 Jul 13:59Up 0.02 (1.49%)43,630Chart, Profile, More
SCL.NZScales Corporation Limited Ordi1.71 3 Jul 17:00 0.00 (0.00%)42,832Chart, Profile, More
GEO.NZGeoOP Limited Ordinary Shares0.40 3 Jul 15:23Down 0.01 (1.25%)42,300Chart, Profile, More
OZY.NZSmartOZZY3.98 3 Jul 12:38Up 0.03 (0.63%)41,100Chart, Profile, More
AWK.NZAirwork Holdings Limited Ordina3.20 3 Jul 15:26 0.00 (0.00%)39,750Chart, Profile, More
HLG.NZHallenstein Glasson Holdings Li3.52 3 Jul 17:00Up 0.07 (2.03%)38,799Chart, Profile, More
VML.NZVMob Group Limited Ordinary Sha0.37 3 Jul 16:09 0.00 (0.00%)38,700Chart, More
FLI.NZFliway Group Limited Ordinary S1.12 3 Jul 17:00Down 0.01 (0.88%)35,000Chart, Profile, More
THL.NZTourism Holdings Limited Ordina1.80 3 Jul 17:00 0.00 (0.00%)32,240Chart, Profile, More
GTK.NZGentrack Group Limited Ordinary2.20 3 Jul 17:00 0.00 (0.00%)30,053Chart, Profile, More
OGC.NZOceanaGold Corporation (NS) Ord3.47 3 Jul 16:04Down 0.06 (1.70%)26,945Chart, Profile, More
OIC.NZOpus International Consultants 1.30 3 Jul 15:48 0.00 (0.00%)26,361Chart, Profile, More

Headlines