Skip to search.

Market Stats

New Zealand & AU
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
MHJ.NZA.C.N 610 937 5981.70 17:00Down 0.02 (1.16%)4,181,521Chart, Profile, More
AIR.NZAir New Zealand Limited (NS) Or2.27 17:00Down 0.01 (0.22%)4,155,958Chart, Profile, More
AIA.NZAuckland International Airport 7.51 17:00Up 0.21 (2.88%)3,102,847Chart, Profile, More
LGF060.NZLGF 15/04/2027 4.50% - NZ Local3.21 09:51Up 0.07 (2.23%)2,550,000Chart, More
SPK.NZSpark New Zealand Limited Ordin3.82 17:00Down 0.03 (0.65%)2,518,755Chart, Profile, More
ATM.NZThe a2 Milk Company Limited Ord1.90 17:00Down 0.08 (4.04%)2,427,226Chart, Profile, More
CEN.NZContact Energy Limited Ordinary5.14 17:00Down 0.04 (0.77%)1,782,239Chart, Profile, More
FBU.NZFletcher Building Limited Ordin10.48 17:00Up 0.04 (0.38%)1,467,931Chart, Profile, More
PCT.NZPrecinct Properties New Zealand1.30 17:00 0.00 (0.00%)1,315,379Chart, Profile, More
TME.NZTrade Me Group Limited Ordinary5.46 17:00Up 0.04 (0.74%)1,183,413Chart, Profile, More
NZX.NZNZX Limited Ordinary Shares1.03 17:00Down 0.01 (0.96%)1,097,729Chart, Profile, More
GMT.NZGoodman Property Trust Ordinary1.36 17:00Up 0.01 (0.37%)1,056,190Chart, Profile, More
FPH.NZFisher & Paykel Healthcare Corp9.88 17:00Up 0.21 (2.17%)974,254Chart, Profile, More
KPG.NZKiwi Property Group Limited Ord1.55 17:00Down 0.01 (0.32%)956,054Chart, Profile, More
MEL.NZMeridian Energy Limited (NS) Or2.86 17:00Up 0.02 (0.70%)947,298Chart, Profile, More
BNZ110.NZ3.52 10:28Up 3.52 (99.72%)822,000Chart, More
NZO.NZNew Zealand Oil & Gas Limited O0.53 17:00Up 0.03 (6.00%)716,766Chart, Profile, More
FCG.NZFonterra Co-operative Group Lim5.92 17:00Up 0.03 (0.51%)693,971Chart, Profile, More
FSF.NZFonterra Shareholders' Fund Uni5.93 17:00Up 0.04 (0.68%)589,641Chart, More
KPG010.NZKPG 20/08/21 6.15% - Kiwi Prope3.85 15:42Up 0.10 (2.67%)588,000Chart, More
SKT.NZSky Network Television Limited 4.78 17:00Up 0.05 (1.06%)449,681Chart, Profile, More
MCY.NZ3.15 17:00Up 0.04 (1.29%)448,078Chart, Profile, More
ARV.NZArvida Group Limited Ordinary S1.18 17:00 0.00 (0.00%)447,443Chart, Profile, More
VHP.NZVital Healthcare Property Trust2.29 17:00Up 0.02 (0.66%)427,244Chart, Profile, More
NPX.NZNuplex Industries Limited Ordin5.37 17:00Down 0.02 (0.37%)403,795Chart, Profile, More
CNU.NZChorus Limited (NS) Ordinary Sh4.39 17:00Down 0.16 (3.52%)397,381Chart, Profile, More
PGW.NZPGG Wrightson Limited Ordinary 0.53 17:00 0.00 (0.00%)395,579Chart, Profile, More
SKC.NZSKYCITY Entertainment Group Lim5.00 17:00Up 0.05 (1.01%)391,286Chart, Profile, More
GNE.NZGenesis Energy Limited Ordinary2.22 17:00Up 0.05 (2.07%)378,458Chart, Profile, More
CBL.NZCBL Corporation Limited Ordinar3.05 16:24Up 0.05 (1.67%)355,147Chart, Profile, More
KMD.NZKathmandu Holdings Limited Ordi1.99 17:00Up 0.03 (1.53%)330,230Chart, Profile, More
TGH.NZTegel Group Holdings Limited Or1.77 17:00Up 0.01 (0.57%)325,414Chart, Profile, More
MPG.NZMetro Performance Glass Limited2.08 17:00 0.00 (0.00%)295,559Chart, Profile, More
RBC.NZRubicon Limited Ordinary Shares0.26 16:39Up 0.02 (8.33%)288,000Chart, Profile, More
THL.NZTourism Holdings Limited Ordina3.17 17:00Up 0.03 (0.96%)283,606Chart, Profile, More
GTK.NZGentrack Group Limited Ordinary3.28 16:29Down 0.09 (2.67%)266,541Chart, Profile, More
HBL.NZHeartland Bank Limited Ordinary1.53 17:00Up 0.01 (0.66%)265,287Chart, Profile, More
ARG.NZArgosy Property Limited Ordinar1.16 17:00 0.00 (0.00%)221,293Chart, Profile, More
BRM.NZBarramundi Limited Ordinary Sha0.66 15:43Down 0.01 (1.49%)218,946Chart, Profile, More
PEB.NZPacific Edge Limited Ordinary S0.52 17:00Down 0.03 (5.45%)215,636Chart, Profile, More
ZEL.NZZ Energy Limited Ordinary Share8.51 17:00Down 0.12 (1.39%)212,333Chart, Profile, More
NZR.NZThe New Zealand Refining Compan2.37 17:00Down 0.02 (0.84%)209,498Chart, Profile, More
SPY.NZSmartpay Holdings Limited Ordin0.18 14:23Down 0.01 (5.26%)197,219Chart, Profile, More
RAK.NZRakon Limited Ordinary Shares0.22 15:54Down 0.02 (6.52%)193,696Chart, Profile, More
SCL.NZScales Corporation Limited Ordi3.19 17:00Down 0.05 (1.54%)193,306Chart, Profile, More
IFT.NZInfratil Limited Ordinary Share3.37 17:00Up 0.01 (0.15%)156,775Chart, Profile, More
WYN.NZWynyard Group Limited Ordinary 0.28 17:00 0.00 (0.00%)155,911Chart, Profile, More
RYM.NZRyman Healthcare Limited Ordina9.42 17:00Up 0.02 (0.21%)154,216Chart, Profile, More
WDT.NZWellington Drive Technologies L0.13 15:42Up 0.01 (8.33%)149,249Chart, Profile, More
PFI.NZProperty For Industry Limited O1.68 17:00 0.00 (0.00%)148,767Chart, Profile, More
CNU010.NZChorus Limited 06/05/21 4.12 % 3.55 17:00 0.00 (0.00%)140,000Chart, More
IQE.NZIntueri Education Group Limited0.31 13:59Up 0.01 (3.33%)132,300Chart, Profile, More
SUM.NZSummerset Group Holdings Limite5.42 17:00 0.00 (0.00%)129,282Chart, Profile, More
WIA030.NZWIA 12/05/23 4.25% Wellington I3.70 09:20Down 0.05 (1.33%)110,000Chart, More
SKL.NZSkellerup Holdings Limited Ordi1.43 17:00 0.00 (0.00%)107,002Chart, Profile, More
HBY.NZHellaby Holdings Limited Ordina2.83 17:00Down 0.02 (0.70%)103,868Chart, Profile, More
STU.NZSteel & Tube Holdings Limited O2.37 17:00Down 0.03 (1.25%)102,589Chart, Profile, More
CAV.NZCavalier Corporation Limited Or0.87 16:14Down 0.01 (1.14%)100,956Chart, Profile, More
AKC050.NZAKC 29/09/2017 6.52% - Auckland2.33 14:43Down 0.07 (2.92%)95,000Chart, More
VGL.NZVista Group International Limit6.20 17:00 0.00 (0.00%)91,105Chart, Profile, More
DIV.NZSmartshares New Zealand Divide1.16 12:26Down 0.00 (0.17%)86,281Chart, Profile, More
TEN.NZTenon Limited Ordinary Shares2.70 15:32Up 0.18 (7.14%)84,667Chart, Profile, More
TPW.NZTrustpower Limited Ordinary Sha7.75 17:00 0.00 (0.00%)83,856Chart, Profile, More
OGC.NZOceanaGold Corporation (NS) Ord4.68 16:30 0.00 (0.00%)80,824Chart, Profile, More
KFL.NZKingfish Limited Ordinary Share1.40 16:39Down 0.01 (0.71%)79,367Chart, Profile, More
EVO.NZEvolve Education Group Limited 0.95 16:41Up 0.01 (1.06%)70,866Chart, Profile, More
TWR.NZTower Limited Ordinary Shares1.36 17:00Up 0.01 (0.74%)70,656Chart, Profile, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.73 16:17Up 0.01 (1.67%)70,000Chart, Profile, More
VCT.NZVector Limited Ordinary Shares3.45 17:00Up 0.02 (0.58%)64,058Chart, Profile, More
LGF030.NZLGF 15/04/2020 3.00% - NZ Local2.38 14:42Down 0.03 (1.24%)63,000Chart, More
TNZ.NZSmartTENZ1.52 17:00Up 0.01 (0.33%)62,756Chart, Profile, More
BNZ090.NZBNZ 17/12/2025 5.314% Bank of N4.75 15:47Up 0.05 (1.06%)62,000Chart, More
TLS.NZTelstra Corporation Limited Ord5.54 16:31 0.00 (0.00%)60,890Chart, Profile, More
IPL.NZ1.62 17:00 0.00 (0.00%)60,474Chart, Profile, More
MCY010.NZ4.76 16:28Up 0.01 (0.21%)60,000Chart, More
WHS.NZThe Warehouse Group Limited Ord2.82 17:00Down 0.01 (0.35%)53,009Chart, Profile, More
FLI.NZFliway Group Limited Ordinary S1.13 15:15Up 0.04 (3.67%)49,802Chart, Profile, More
MET.NZMetlifecare Limited Ordinary sh6.05 17:00Down 0.07 (1.14%)48,439Chart, Profile, More
FCG030.NZFCG 20/10/2021 4.33% - Fonterra3.34 14:42Down 0.01 (0.30%)46,000Chart, More
CVT.NZComvita Limited Ordinary Shares10.25 17:00Down 0.06 (0.58%)43,287Chart, Profile, More
NPT.NZNPT Limited Ordinary Shares0.65 16:26Down 0.01 (0.77%)42,486Chart, Profile, More
OIC.NZOpus International Consultants 0.90 16:16Up 0.01 (1.12%)42,442Chart, Profile, More
ANB100.NZANB 25/09/2020 4.03% ANZ Bank N3.08 13:17 0.00 (0.00%)41,000Chart, More
TRU.NZTruScreen Limited Ordinary Shar0.24 15:48Down 0.01 (2.04%)40,000Chart, Profile, More
OHE.NZOrion Health Group Limited Ordi4.25 17:00Down 0.06 (1.39%)38,104Chart, Profile, More
ABB030.NZABB 15/06/2024 6.65% - ASB Bank4.60 11:51Up 0.05 (1.10%)36,000Chart, More
PAY.NZPushpay Holdings Ltd Ordinary S2.57 17:00 0.00 (0.00%)34,577Chart, Profile, More
MFT.NZMainfreight Limited Ordinary Sh17.24 17:00Up 0.01 (0.06%)33,891Chart, Profile, More
RBD.NZRestaurant Brands NZ Limited Or5.65 17:00 0.00 (0.00%)33,628Chart, Profile, More
TRP010.NZTRP 30/11/18 5.14 - Transpower 2.55 14:41Down 0.01 (0.39%)33,000Chart, More
LGF050.NZLGF 15/04/2023 5.50% - NZ Local2.66 14:41Down 0.03 (1.12%)33,000Chart, More
CEN020.NZCEN 15/05/19 5.80% - Contact En3.06 14:43Down 0.11 (3.47%)33,000Chart, More
GMB020.NZGMB 16/12/20 6.20% - GMT Bond I3.40 12:57 0.00 (0.00%)30,000Chart, More
ZEL010.NZZEL 15/10/16 7.35 - Z Energy Lt4.20 16:30 0.00 (0.00%)30,000Chart, More
GXH.NZGreen Cross Health Limited Ordi2.73 13:22Down 0.02 (0.73%)28,803Chart, Profile, More
AFI.NZAustralian Foundation Investmen5.92 16:11Up 0.01 (0.17%)27,512Chart, Profile, More
EBO.NZEbos Group Limited Ordinary Sha17.60 17:00Down 0.02 (0.11%)27,296Chart, Profile, More
PGC.NZPyne Gould Corporation Limited0.22 10:08 0.00 (0.00%)27,252Chart, Profile, More
SPG.NZ2.03 17:00Down 0.01 (0.49%)26,034Chart, More
WIA020.NZWIA 15/05/21 6.25% - Wellington3.60 12:04Up 0.11 (3.15%)25,000Chart, More