Skip to search.

Market Stats

Indices
New Zealand & AU
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
GPG.NZCOATS GROUP PLC0.46 5 Mar 17:00 0.00 (0.00%)24,348,367Chart, Profile, More
SPK.NZSpark New Zealand Limited Ordin3.30 17:00Up 0.05 (1.54%)8,088,552Chart, More
COA.NZ0.48 16:08Up 0.01 (1.06%)6,370,161Chart, More
MELCA.NZMeridian Energy Limited (NS) In2.07 17:00Up 0.05 (2.22%)6,275,052Chart, Profile, More
SKT.NZSky Network Television Limited 5.70 17:00Up 0.19 (3.37%)3,377,700Chart, Profile, More
MRP.NZMighty River Power Limited Ordi3.44 17:00Up 0.01 (0.29%)2,324,709Chart, Profile, More
SKC.NZSKYCITY Entertainment Group Lim4.12 17:00Up 0.06 (1.48%)1,952,961Chart, Profile, More
PCT.NZPrecinct Properties New Zealand1.21 17:00Up 0.01 (0.84%)1,896,968Chart, More
CNU.NZChorus Limited (NS) Ordinary Sh2.88 17:00Up 0.05 (1.77%)1,742,044Chart, Profile, More
AMP.NZAMP Limited Ordinary Shares6.72 12:42 0.00 (0.00%)1,558,916Chart, Profile, More
FPH.NZFisher & Paykel Healthcare Corp6.75 17:00Up 0.03 (0.45%)1,433,830Chart, Profile, More
HNZ.NZHeartland New Zealand Limited O1.35 17:00Down 0.01 (0.74%)1,396,726Chart, Profile, More
FBU.NZFletcher Building Limited Ordin8.61 17:00Up 0.05 (0.58%)1,289,938Chart, Profile, More
ZEL.NZZ Energy Limited Ordinary Share4.84 17:00Up 0.03 (0.62%)1,151,462Chart, Profile, More
GNE.NZGenesis Energy Limited Ordinary2.34 17:00Up 0.06 (2.41%)1,105,270Chart, Profile, More
KPG.NZKiwi Property Group Limited Ord1.32 17:00Up 0.01 (0.77%)1,077,863Chart, Profile, More
AKC070.NZAKC 25/03/24 5.806% - Auckland 4.31 20 Feb 12:55 0.00 (0.00%)1,000,000Chart, More
GOV410.NZGOV 15/04/23 5.50% - New Zealan3.34 24 Feb 12:19 0.00 (0.00%)1,000,000Chart, More
AIA.NZAuckland International Airport 4.53 17:00Up 0.05 (1.12%)900,276Chart, Profile, More
AIR.NZAir New Zealand Limited (NS) Or2.96 17:00Up 0.01 (0.17%)857,221Chart, Profile, More
ATM.NZThe a2 Milk Company Limited Ord0.55 17:00Up 0.01 (1.85%)789,246Chart, Profile, More
NZR.NZThe New Zealand Refining Compan2.57 17:00Up 0.01 (0.39%)730,511Chart, Profile, More
ARG.NZArgosy Property Limited Ordinar1.14 17:00Down 0.01 (0.44%)716,990Chart, Profile, More
GOV400.NZGOV 15/03/19 5.00% - New Zealan3.19 4 Mar 14:36 0.00 (0.00%)705,000Chart, More
RYM.NZRyman Healthcare Limited Ordina8.00 17:00Down 0.02 (0.25%)701,667Chart, Profile, More
MEL010.NZMEL 16/03/15 7.15% - Meridian E3.99 25 Feb 16:43 0.00 (0.00%)690,000Chart, More
PGW.NZPGG Wrightson Limited Ordinary 0.51 17:00 0.00 (0.00%)428,109Chart, Profile, More
TME.NZTrade Me Group Limited Ordinary3.92 17:00Up 0.03 (0.77%)369,598Chart, Profile, More
CEN.NZContact Energy Limited Ordinary6.13 17:00Up 0.07 (1.16%)360,303Chart, Profile, More
PWC060.NZPWC 29/06/2015 6.53% - Powerco 4.33 2 Mar 16:01 0.00 (0.00%)350,000Chart, More
WHS.NZThe Warehouse Group Limited Ord2.79 17:00Down 0.12 (4.12%)319,477Chart, Profile, More
SML.NZSynlait Milk Limited (NS) Ordin2.98 17:00Down 0.10 (3.25%)312,226Chart, Profile, More
NZP010.NZNZP 15/11/39 6.35% - New Zealan5.70 16:33Down 0.05 (0.87%)297,000Chart, More
FRE.NZFreightways Limited Ordinary Sh6.30 17:00 0.00 (0.00%)294,288Chart, Profile, More
EVO.NZEvolve Education Group Limited 1.11 5 Mar 15:01 0.00 (0.00%)311,215Chart, Profile, More
TWR.NZTower Limited Ordinary Shares2.35 16:38Down 0.02 (0.84%)283,170Chart, Profile, More
NZO.NZNew Zealand Oil & Gas Limited O0.62 17:00Down 0.01 (0.80%)281,180Chart, Profile, More
FCG020.NZFCG 04/03/16 6.83% - Fonterra C3.72 4 Mar 12:32 0.00 (0.00%)279,000Chart, More
GMT.NZGoodman Property Trust Ordinary1.18 17:00 0.00 (0.00%)239,436Chart, Profile, More
SKL.NZSkellerup Holdings Limited Ordi1.39 17:00Up 0.03 (2.21%)223,859Chart, Profile, More
IFT.NZInfratil Limited Ordinary Share3.18 17:00Up 0.01 (0.16%)220,468Chart, Profile, More
IFT190.NZIFT 15/06/22 6.85% - Infratil L5.90 12:43Up 0.05 (0.85%)210,000Chart, More
FSF.NZFonterra Shareholders' Fund Uni5.84 17:00Down 0.01 (0.17%)199,756Chart, More
MET.NZMetlifecare Limited Ordinary sh4.80 17:00Up 0.04 (0.84%)198,842Chart, Profile, More
MCKPA.NZMillennium & Copthorne Hotels N1.40 17 Feb 10:21 0.00 (0.00%)196,300Chart, Profile, More
DIL.NZDiligent Board Member Services 5.78 17:00Up 0.01 (0.17%)187,830Chart, Profile, More
AKC060.NZAKC 18/12/18 4.41% - Auckland C3.81 17 Feb 14:18 0.00 (0.00%)177,000Chart, More
VHP.NZVital Healthcare Property Trust1.66 17:00Up 0.02 (0.91%)169,538Chart, More
XRO.NZXero Limited Ordinary Shares24.69 17:00Up 0.44 (1.81%)161,676Chart, Profile, More
GOV380.NZGOV 15/12/17 6.00% - New Zealan3.17 15:42Down 0.01 (0.16%)160,000Chart, More
FCG.NZFonterra Co-operative Group Lim5.84 17:00Down 0.01 (0.17%)159,961Chart, Profile, More
VCT.NZVector Limited Ordinary Shares3.01 17:00Up 0.02 (0.67%)151,409Chart, Profile, More
AWF.NZAWF Group Limited Ordinary Shar2.30 15:47Down 0.16 (6.50%)149,645Chart, Profile, More
ANZ.NZAustralia and New Zealand Banki36.53 14:12Up 0.06 (0.16%)143,299Chart, Profile, More
SCL.NZScales Corporation Limited Ordi1.53 17:00Down 0.01 (0.65%)137,417Chart, Profile, More
KMD.NZKathmandu Holdings Limited Ordi1.51 17:00 0.00 (0.00%)134,838Chart, Profile, More
VIL.NZVeritas Investments Limited - O1.15 16:41 0.00 (0.00%)115,000Chart, More
TTK.NZTeamTalk Limited Ordinary Share0.80 17:00 0.00 (0.00%)114,837Chart, Profile, More
FCG010.NZFCG 10/03/15 7.75% - Fonterra C3.82 24 Feb 16:38 0.00 (0.00%)109,000Chart, More
PEB.NZPacific Edge Limited Ordinary S0.71 16:06 0.00 (0.00%)107,600Chart, Profile, More
NPX.NZNuplex Industries Limited Ordin3.22 17:00 0.00 (0.00%)107,551Chart, Profile, More
GXH.NZGreen Cross Health Limited Ordi2.10 17:00Down 0.10 (4.55%)106,260Chart, More
DPC.NZTURNERS LTD0.35 27 Feb 16:27 0.00 (0.00%)105,365Chart, Profile, More
ABB030.NZABB 15/06/2024 6.65% - ASB Bank5.45 14:43Down 0.05 (0.91%)103,000Chart, More
IFT200.NZIFT 15/11/19 6.75% - Infratil L5.85 3 Mar 11:10 0.00 (0.00%)100,000Chart, More
KCF010.NZKCF 15/07/24 6.61% - Kiwi Capit5.40 09:47Down 0.05 (0.92%)90,000Chart, More
SKC030.NZSKC 15/05/15 7.25% - Sky City L6.00 14:26 0.00 (0.00%)90,000Chart, More
KFL.NZKingfish Limited Ordinary Share1.42 17:00Down 0.01 (0.70%)88,423Chart, Profile, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.87 15:44Down 0.01 (1.14%)86,262Chart, Profile, More
VCT070.NZVCT 15/06/17 7.0% Vector Limite4.95 11:59Down 0.05 (1.00%)85,000Chart, More
STU.NZSteel & Tube Holdings Limited O2.97 17:00Down 0.06 (1.98%)81,097Chart, Profile, More
IFT160.NZIFT 15/06/17 8.50% - Infratil L5.15 18 Feb 09:12 0.00 (0.00%)78,000Chart, More
IFT170.NZIFT 15/11/17 8.0% - Infratil Li5.60 3 Mar 09:07 0.00 (0.00%)75,000Chart, More
SUM.NZSummerset Group Holdings Limite3.44 16:07Up 0.02 (0.61%)74,375Chart, Profile, More
BIT.NZThe Bankers Investment Trust Pl12.48 12:23Up 0.08 (0.65%)68,203Chart, Profile, More
GOV290.NZGOV 15/02/16 4.5% - New Zealand3.00 12 Feb 11:23 0.00 (0.00%)66,000Chart, More
DNZ.NZDNZ Property Fund Limited Ordin1.93 17:00 0.00 (0.00%)63,672Chart, Profile, More
EBO.NZEbos Group Limited Ordinary Sha10.34 17:00Up 0.06 (0.58%)63,239Chart, Profile, More
PFI.NZProperty For Industry Limited O1.57 17:00 0.00 (0.00%)61,482Chart, Profile, More
VGL.NZVista Group International Limit4.40 13:56 0.00 (0.00%)60,650Chart, Profile, More
PWC090.NZPWC 28/09/2017 6.74% - Powerco 4.65 20 Feb 09:01 0.00 (0.00%)60,000Chart, More
PPL.NZPumpkin Patch Limited Ordinary 0.21 17:00Down 0.01 (2.33%)58,600Chart, Profile, More
ASBPA.NZASB Capital Limited (NS) Prefer0.90 14:13Down 0.00 (0.44%)58,000Chart, Profile, More
POT.NZPort of Tauranga Limited (NS) O16.68 17:00Down 0.03 (0.18%)56,717Chart, Profile, More
PCT010.NZPCT 17/12/21 5.54% Precinct Pro5.20 5 Mar 14:41 0.00 (0.00%)55,000Chart, More
KPG010.NZKPG 20/08/21 6.15% - Kiwi Prope5.25 16:28 0.00 (0.00%)54,000Chart, More
NPT.NZNPT Limited Ordinary Shares0.65 14:01Up 0.01 (1.56%)53,914Chart, More
THL.NZTourism Holdings Limited Ordina1.78 16:36Down 0.02 (1.11%)53,755Chart, Profile, More
NZX.NZNZX Limited Ordinary Shares1.15 14:37Up 0.01 (0.88%)50,660Chart, Profile, More
GOV360.NZGOV 15/04/15 6.0% - New Zealand3.50 13 Feb 12:49 0.00 (0.00%)50,000Chart, More
MHI.NZMichael Hill International Limi1.21 17:00Down 0.01 (0.82%)49,375Chart, Profile, More
IFT070.NZIFT 15/11/15 8.5% - Infratil Li5.50 4 Mar 16:20 0.00 (0.00%)49,000Chart, More
FNZ.NZSmartFONZ1.98 16:01 0.00 (0.00%)44,771Chart, Profile, More
APN.NZAPN News & Media Limited Ordina1.00 27 Feb 15:57 0.00 (0.00%)41,112Chart, Profile, More
AIA080.NZAIA 15/11/16 8.00% - Auckland I3.80 3 Mar 16:30 0.00 (0.00%)40,000Chart, More
ZEL030.NZZEL 15/11/19 6.5 - Z Energy Ltd5.15 10:52 0.00 (0.00%)40,000Chart, More
OIC.NZOpus International Consultants 1.46 16:23Down 0.02 (1.35%)39,290Chart, Profile, More
RBD.NZRestaurant Brands NZ Limited Or3.80 17:00Up 0.01 (0.26%)37,242Chart, Profile, More
AKC020.NZAKC 24/03/15 6.28% - Auckland C3.75 14:51 0.00 (0.00%)36,000Chart, More
SPF490.NZSPF 22/03/16 7.04% - Spark Fina4.02 14:58Down 0.09 (2.19%)36,000Chart, More

Headlines