Skip to search.

Market Stats

Indices
New Zealand & AU
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
GNE.NZGENESIS ENERGY LTD NPV PLACEMEN1.81 16:59Up 0.26 (16.77%)82,787,613Chart, More
TEL.NZTelecom Corporation of New Zeal2.63 16:59Down 0.02 (0.75%)16,412,590Chart, Profile, More
MELCA.NZMERIDIAN ENERGY LIMITED NPV PPD1.18 16:59Up 0.02 (1.73%)6,173,711Chart, More
WDT.NZWellington Drive Technologies L0.14 16 Apr 14:09 0.00 (0.00%)3,059,686Chart, Profile, More
AIR.NZAir New Zealand Limited (NS) Or2.07 16:59Down 0.01 (0.24%)2,607,093Chart, Profile, More
WHS.NZThe Warehouse Group Limited Ord3.26 16:59Up 0.02 (0.62%)1,705,525Chart, Profile, More
PCT.NZPrecinct Properties New Zealand1.00 16:59 0.00 (0.00%)1,679,048Chart, More
SKC.NZSKYCITY Entertainment Group Lim4.01 16:59Up 0.02 (0.50%)1,663,573Chart, Profile, More
GPG.NZGuinness Peat Group Plc Ordinar0.68 16:59 0.00 (0.00%)1,601,857Chart, Profile, More
IFT.NZInfratil Limited Ordinary Share2.26 16:59Up 0.03 (1.12%)1,599,614Chart, Profile, More
TME.NZTRADE ME GROUP LTD NPV3.94 16:59 0.00 (0.00%)1,096,765Chart, More
MRP.NZMIGHTY RIVER POWER NPV2.21 16:59Up 0.03 (1.14%)1,048,738Chart, More
FBU.NZFletcher Building Limited Ordin9.62 16:59Down 0.09 (0.93%)1,025,341Chart, Profile, More
AIA.NZAUCKLAND INTL LTD NZ4.00 16:59Up 0.06 (1.52%)880,068Chart, Profile, More
CEN.NZContact Energy Limited Ordinary5.58 16:59Up 0.08 (1.45%)812,534Chart, Profile, More
PGW.NZPGG Wrightson Limited Ordinary 0.40 16:59Down 0.01 (1.23%)791,455Chart, Profile, More
NZO.NZNew Zealand Oil & Gas Limited O0.77 16:59Down 0.01 (0.65%)757,475Chart, Profile, More
KIP.NZKiwi Income Property Trust Ordi1.14 16:59Down 0.01 (0.44%)742,023Chart, Profile, More
FPH.NZFisher & Paykel Healthcare Corp4.03 16:59Down 0.01 (0.25%)726,822Chart, Profile, More
VCT.NZVector Limited Ordinary Shares2.49 16:59Up 0.04 (1.63%)725,572Chart, Profile, More
SKT.NZSky Network Television Limited 6.28 16:59Up 0.01 (0.16%)693,141Chart, Profile, More
ARG.NZArgosy Property Limited Ordinar0.91 16:59 0.00 (0.00%)680,581Chart, More
GMT.NZGoodman Property Trust Ordinary0.99 16:59 0.00 (0.00%)660,227Chart, Profile, More
NZX.NZNZX Limited Ordinary Shares1.24 16:59Down 0.01 (0.80%)632,771Chart, Profile, More
ATM.NZTHE A2 MILK COMPAN0.85 16:59Down 0.01 (1.16%)586,045Chart, Profile, More
RYM.NZRyman Healthcare Limited Ordina8.30 16:59 0.00 (0.00%)577,648Chart, Profile, More
PEB.NZPacific Edge Limited Ordinary S1.17 16:59Up 0.02 (1.74%)495,446Chart, Profile, More
XRO.NZXERO LIMITED NPV29.00 16:59Up 0.95 (3.39%)483,751Chart, Profile, More
DIL.NZDiligent Board Member Services 4.75 16:59Up 0.30 (6.74%)465,202Chart, Profile, More
DPC.NZDorchester Pacific Limited Ordi0.23 15:56 0.00 (0.00%)367,910Chart, Profile, More
CNU.NZChorus Limited (NS) Ordinary Sh1.77 16:59Up 0.01 (0.28%)365,765Chart, More
TWR.NZTOWER LTD1.58 16:59 0.00 (0.00%)323,920Chart, Profile, More
GLL.NZGuocoLeisure Limited Ordinary S0.93 16:15Up 0.04 (4.49%)303,998Chart, Profile, More
FRE.NZFreightways Limited Ordinary Sh4.89 16:59Down 0.01 (0.20%)293,130Chart, Profile, More
TRP020.NZTRP 06/09/19 4.65 - Transpower 5.30 14:47 0.00 (0.00%)281,000Chart, More
PPL.NZPumpkin Patch Limited Ordinary 0.53 16:59Down 0.04 (7.02%)276,407Chart, Profile, More
AUG.NZAugusta Capital Limited Ordinar0.83 14:31Up 0.01 (1.22%)263,500Chart, More
DNZ.NZDNZ Property Fund Limited Ordin1.56 16:59Up 0.01 (0.32%)249,264Chart, More
WYN.NZWynyard Group Limited Ordinary 2.44 16:59Up 0.04 (1.67%)241,962Chart, More
MET.NZMetlifecare Limited Ordinary sh3.95 16:59Down 0.05 (1.25%)234,998Chart, Profile, More
CEN020.NZCEN 15/05/19 5.80% - Contact En5.90 16:27 0.00 (0.00%)213,000Chart, More
AIA120.NZAIA 13/12/19 4.73% - Auckland I5.30 14:32Down 0.20 (3.64%)210,000Chart, More
ZEL030.NZZ ENERGY LIMITED6.30 16:59 0.00 (0.00%)195,000Chart, More
MHI.NZMichael Hill International Limi1.34 16:59 0.00 (0.00%)191,751Chart, Profile, More
ZEL.NZZ ENERGY LIMITED NPV3.88 16:59Down 0.02 (0.51%)180,028Chart, More
SKL.NZSkellerup Holdings Limited Ordi1.78 16:59Up 0.03 (1.71%)167,668Chart, Profile, More
GMB020.NZGMB 16/12/20 6.20% - GMT Bond I6.02 15:48 0.00 (0.00%)163,000Chart, More
MLN.NZMarlin Global Limited Ordinary 0.80 15:05Up 0.01 (1.27%)161,949Chart, Profile, More
GOV380.NZGOV 15/12/17 6.00% - New Zealan4.12 15:27Up 0.01 (0.24%)160,000Chart, More
MFT.NZMainfreight Limited Ordinary Sh13.22 16:59Up 0.05 (0.38%)150,823Chart, Profile, More
SKC030.NZSKC 15/05/15 7.25% - Sky City L5.80 12:05Down 0.20 (3.33%)139,000Chart, More
AMP.NZAMP Limited Ordinary Shares5.60 15:31Up 0.02 (0.36%)135,960Chart, Profile, More
POT.NZPort of Tauranga Limited (NS) O14.20 16:59Up 0.02 (0.14%)135,662Chart, Profile, More
KMD.NZKathmandu Holdings Limited Ordi3.79 16:59Up 0.04 (1.07%)135,148Chart, Profile, More
WIA020.NZWIA 15/05/21 6.25% - Wellington6.02 12:31Down 0.08 (1.31%)135,000Chart, More
WBC.NZWestpac Banking Corporation Ord37.82 16:59Up 0.12 (0.32%)111,958Chart, Profile, More
NPX.NZNuplex Industries Limited Ordin3.43 16:59Down 0.01 (0.29%)106,623Chart, Profile, More
GEO.NZGEOOP LIMITED NPV1.61 16:59Up 0.29 (21.97%)106,579Chart, More
HNZ.NZHeartland New Zealand Limited O0.87 16:59 0.00 (0.00%)105,807Chart, More
GOV390.NZGOV 15/05/21 6.00% - New Zealan4.40 15:27Down 0.03 (0.68%)100,000Chart, More
ASBPA.NZASB Capital Limited (NS) Prefer0.85 16:59Down 0.01 (1.16%)99,250Chart, Profile, More
SUM.NZSUMMERSET GROUP HOLDINGS LIMITE3.44 16:59 0.00 (0.00%)90,794Chart, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.84 16:14Down 0.01 (0.71%)88,500Chart, Profile, More
PFI.NZProperty For Industry Limited O1.29 16:59Down 0.01 (0.39%)87,269Chart, Profile, More
SLG.NZSealegs Corporation Limited Ord0.13 14:33Down 0.00 (1.48%)78,000Chart, Profile, More
RBD.NZRestaurant Brands NZ Limited Or3.10 16:59Up 0.03 (0.98%)71,643Chart, Profile, More
MVN.NZMethven Limited Ordinary Shares1.22 15:58 0.00 (0.00%)70,246Chart, Profile, More
SAN.NZSANFORD LTD ORD FGN4.40 15:03Up 0.04 (0.92%)68,625Chart, Profile, More
BRM.NZBarramundi Limited Ordinary Sha0.62 14:58Up 0.01 (1.64%)65,281Chart, Profile, More
FBI100.NZFBI 15/03/17 7.50% Fletcher Bui6.30 15:00Down 0.10 (1.56%)61,500Chart, More
RAK.NZRakon Limited Ordinary Shares0.20 16:13 0.00 (0.00%)58,024Chart, Profile, More
SKT020.NZSKT 31/03/2021 6.25% - Sky Netw6.25 14:39 0.00 (0.00%)58,000Chart, More
VHP.NZVital Healthcare Property Trust1.34 16:59Up 0.01 (0.37%)57,993Chart, More
NZR.NZThe New Zealand Refining Compan1.67 16:59Down 0.02 (1.18%)56,625Chart, Profile, More
HBY.NZHellaby Holdings Limited Ordina3.06 16:24Up 0.03 (0.99%)52,830Chart, Profile, More
APM010.NZAPM 15/03/16 7.86% - APN Media7.75 15:34Down 0.05 (0.64%)50,000Chart, More
FCG010.NZFCG 10/03/15 7.75% - Fonterra C3.98 15:50Up 0.03 (0.76%)50,000Chart, More
GOV400.NZGOV 15/03/19 5.00% - New Zealan4.29 14:41Up 0.05 (1.18%)50,000Chart, More
IFT180.NZIFT 15/11/18 6.85% - Infratil L7.00 12:22 0.00 (0.00%)50,000Chart, More
EBO.NZEbos Group Limited Ordinary Sha9.40 16:59Down 0.10 (1.05%)49,946Chart, Profile, More
HLG.NZHallenstein Glasson Holdings Li3.14 16:21Up 0.02 (0.64%)49,552Chart, Profile, More
AKC050.NZAKC 29/09/2017 6.52% - Auckland4.75 13:39Up 0.05 (1.06%)43,000Chart, More
FSF.NZFonterra Shareholders' Fund Uni6.19 16:59Down 0.06 (0.96%)41,135Chart, More
STU.NZSteel & Tube Holdings Limited O3.05 16:59Down 0.01 (0.33%)36,464Chart, Profile, More
CAV.NZCavalier Corporation Limited Or1.50 16:59Down 0.05 (3.23%)36,197Chart, Profile, More
TPW070.NZTPW 15/12/15 8.4% - TrustPower 5.50 13:56 0.00 (0.00%)35,000Chart, More
OIC.NZOpus International Consultants 1.96 14:14Up 0.03 (1.55%)33,000Chart, Profile, More
KFL.NZKingfish Limited Ordinary Share1.27 16:59 0.00 (0.00%)31,800Chart, Profile, More
TPW.NZTrustPower Limited Ordinary Sha6.53 16:59Up 0.08 (1.24%)28,444Chart, Profile, More
THL.NZTourism Holdings Limited Ordina1.14 16:59 0.00 (0.00%)28,400Chart, Profile, More
SML.NZSYNLAIT MILK LTD NPV3.68 16:05Up 0.03 (0.82%)27,915Chart, More
FCG.NZFonterra Co-operative Group Lim6.20 15:22Down 0.06 (0.96%)27,085Chart, More
GXH.NZPHARMACYBRANDS1.20 16:59Up 0.05 (4.35%)25,867Chart, More
AKC020.NZAKC 24/03/15 6.28% - Auckland C3.90 16 Apr 13:11 0.00 (0.00%)25,000Chart, More
TTK.NZTeamTalk Limited Ordinary Share1.72 15:39Down 0.03 (1.71%)24,854Chart, Profile, More
IFT170.NZIFT 15/11/17 8.0% - Infratil Li6.55 14:26Down 0.15 (2.24%)22,000Chart, More
NPT.NZNPT Limited Ordinary Shares0.61 15:38Up 0.01 (0.83%)20,000Chart, More
AIR010.NZAIR 15/11/2016 6.90% - Air New 5.30 13:53Down 0.15 (2.75%)20,000Chart, More
TUR.NZTurners & Growers Limited Ordin1.95 16:59Up 0.05 (2.63%)18,500Chart, Profile, More
MOA.NZMOA GROUP LIMITED NPV0.54 16:23Down 0.04 (6.90%)15,862Chart, More

Headlines