Skip to search.

Market Stats

Indices
New Zealand & AU
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
ATM.NZThe a2 Milk Company Limited Ord0.49 29 May 17:00Down 0.01 (2.02%)22,548,850Chart, Profile, More
SPK.NZSpark New Zealand Limited Ordin2.77 29 May 17:01Up 0.03 (1.10%)10,075,864Chart, More
KPG.NZKiwi Property Group Limited Ord1.26 29 May 17:01Up 0.01 (0.40%)6,205,196Chart, Profile, More
KMD.NZKathmandu Holdings Limited Ordi1.38 29 May 17:01Down 0.05 (3.50%)5,053,959Chart, Profile, More
MEL.NZMeridian Energy Limited (NS) Or2.31 29 May 17:01Up 0.02 (0.87%)5,004,197Chart, Profile, More
FPH.NZFisher & Paykel Healthcare Corp6.60 29 May 17:01Up 0.30 (4.76%)4,225,918Chart, Profile, More
CEN.NZContact Energy Limited Ordinary6.15 29 May 17:00Down 0.05 (0.81%)3,867,617Chart, Profile, More
AIA.NZAuckland International Airport 4.85 29 May 17:00Down 0.01 (0.21%)3,602,350Chart, Profile, More
MRP.NZMighty River Power Limited Ordi2.86 29 May 17:01Up 0.11 (4.00%)3,036,309Chart, Profile, More
AKC050.NZAKC 29/09/2017 6.52% - Auckland3.59 29 May 16:06Up 0.04 (1.13%)3,000,000Chart, More
GNE.NZGenesis Energy Limited Ordinary1.88 29 May 17:01Up 0.05 (2.73%)2,396,752Chart, Profile, More
PCT.NZPrecinct Properties New Zealand1.12 29 May 17:01Up 0.02 (1.36%)2,163,065Chart, More
CNU.NZChorus Limited (NS) Ordinary Sh3.17 29 May 17:00Up 0.03 (0.96%)2,059,552Chart, Profile, More
SML.NZSynlait Milk Limited (NS) Ordin2.53 29 May 17:01Down 0.09 (3.44%)1,855,869Chart, Profile, More
FBU.NZFletcher Building Limited Ordin8.76 29 May 17:01Up 0.10 (1.15%)1,829,920Chart, Profile, More
FSF.NZFonterra Shareholders' Fund Uni4.84 29 May 17:01Down 0.03 (0.62%)1,811,483Chart, Profile, More
AIR.NZAir New Zealand Limited (NS) Or2.99 29 May 17:00Up 0.01 (0.17%)1,722,250Chart, Profile, More
OHE.NZOrion Health Group Limited Ordi4.90 29 May 17:01Up 0.03 (0.62%)1,668,657Chart, Profile, More
NPX.NZNuplex Industries Limited Ordin4.05 29 May 17:01Up 0.17 (4.38%)1,616,406Chart, Profile, More
ARG.NZArgosy Property Limited Ordinar1.12 29 May 17:00Up 0.01 (0.90%)1,275,788Chart, Profile, More
THL.NZTourism Holdings Limited Ordina1.72 29 May 15:24Up 0.02 (1.18%)1,166,051Chart, Profile, More
GMT.NZGoodman Property Trust Ordinary1.19 29 May 17:01Up 0.01 (0.85%)1,065,718Chart, Profile, More
RYM.NZRyman Healthcare Limited Ordina7.99 29 May 17:01Up 0.19 (2.44%)978,008Chart, Profile, More
SKT.NZSky Network Television Limited 6.35 29 May 17:01Up 0.07 (1.11%)910,980Chart, Profile, More
IFT.NZInfratil Limited Ordinary Share3.30 29 May 17:01Up 0.04 (1.23%)866,740Chart, Profile, More
HNZ.NZHeartland New Zealand Limited O1.28 29 May 17:01Down 0.01 (0.78%)832,802Chart, Profile, More
HBY.NZHellaby Holdings Limited Ordina3.01 29 May 17:01Up 0.04 (1.35%)750,448Chart, Profile, More
NZR.NZThe New Zealand Refining Compan2.47 29 May 17:01Up 0.03 (1.23%)719,532Chart, Profile, More
TME.NZTrade Me Group Limited Ordinary3.75 29 May 17:01Up 0.01 (0.27%)623,699Chart, Profile, More
FCG.NZFonterra Co-operative Group Lim4.83 29 May 16:26Down 0.04 (0.82%)621,643Chart, Profile, More
TWR.NZTower Limited Ordinary Shares2.33 29 May 17:01Up 0.04 (1.75%)506,803Chart, Profile, More
SKC.NZSKYCITY Entertainment Group Lim4.43 29 May 17:01Up 0.08 (1.84%)495,765Chart, Profile, More
PGW.NZPGG Wrightson Limited Ordinary 0.50 29 May 14:54Up 0.01 (1.02%)437,579Chart, Profile, More
SUM.NZSummerset Group Holdings Limite3.41 29 May 17:01Down 0.02 (0.58%)426,353Chart, Profile, More
MET.NZMetlifecare Limited Ordinary sh4.91 29 May 17:01Up 0.05 (1.03%)407,091Chart, Profile, More
ZEL.NZZ Energy Limited Ordinary Share5.10 29 May 17:01Up 0.04 (0.79%)307,375Chart, Profile, More
DNZ.NZDNZ Property Fund Limited Ordin2.07 29 May 17:00Up 0.02 (0.73%)302,971Chart, Profile, More
ERD.NZEROAD Limited Ordinary Shares4.12 29 May 16:28Up 0.17 (4.30%)296,105Chart, Profile, More
FRE.NZFreightways Limited Ordinary Sh6.13 29 May 17:01Down 0.07 (1.13%)287,990Chart, Profile, More
XRO.NZXero Limited Ordinary Shares20.50 29 May 17:01Up 0.51 (2.55%)287,989Chart, Profile, More
COA.NZCoats Group plc Ordinary Shares0.53 29 May 17:00Up 0.01 (0.95%)276,152Chart, Profile, More
NZX.NZNZX Limited Ordinary Shares1.14 29 May 17:01 0.00 (0.00%)261,411Chart, Profile, More
FCG030.NZFCG 20/10/2021 4.33% - Fonterra4.34 29 May 14:54Down 0.01 (0.23%)240,000Chart, More
DIL.NZDiligent Board Member Services 5.50 29 May 17:00Up 0.02 (0.36%)218,770Chart, Profile, More
PEB.NZPacific Edge Limited Ordinary S0.66 29 May 17:01 0.00 (0.00%)203,747Chart, Profile, More
RAK.NZRakon Limited Ordinary Shares0.36 29 May 15:49 0.00 (0.00%)173,800Chart, Profile, More
TNR.NZTurners Limited Ordinary Shares0.31 29 May 14:31 0.00 (0.00%)173,000Chart, More
VCT.NZVector Limited Ordinary Shares3.10 29 May 17:01 0.00 (0.00%)172,171Chart, Profile, More
PCT010.NZPCT 17/12/21 5.54% Precinct Pro4.85 29 May 14:20Down 0.16 (3.19%)167,000Chart, More
ARV.NZArvida Group Limited (NS) Ordin0.93 29 May 16:16Up 0.01 (1.09%)155,599Chart, Profile, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.83 29 May 10:55 0.00 (0.00%)142,000Chart, Profile, More
WHS.NZThe Warehouse Group Limited Ord2.88 29 May 17:01Up 0.02 (0.70%)132,551Chart, Profile, More
CAV.NZCavalier Corporation Limited Or0.36 29 May 15:25Up 0.01 (2.86%)128,788Chart, Profile, More
VHP.NZVital Healthcare Property Trust1.66 29 May 17:01Up 0.02 (0.91%)127,083Chart, More
SPY.NZSmartpay Holdings Limited Ordin0.20 29 May 14:51Down 0.01 (4.76%)121,000Chart, Profile, More
AFI.NZAustralian Foundation Investmen6.60 29 May 16:38Down 0.05 (0.75%)120,754Chart, Profile, More
SCL.NZScales Corporation Limited Ordi1.73 29 May 17:01 0.00 (0.00%)120,138Chart, Profile, More
NZO.NZNew Zealand Oil & Gas Limited O0.59 29 May 17:01Down 0.01 (1.67%)100,506Chart, Profile, More
FNZ.NZSmartFONZ1.93 29 May 17:01Up 0.01 (0.52%)99,403Chart, Profile, More
TPI.NZTranspacific Industries Group L0.80 24 Feb 12:14 0.00 (0.00%)99,257Chart, Profile, More
PFI.NZProperty For Industry Limited O1.57 29 May 17:01Down 0.01 (0.63%)99,005Chart, Profile, More
MFT.NZMainfreight Limited Ordinary Sh15.95 29 May 17:01 0.00 (0.00%)98,085Chart, Profile, More
KFL.NZKingfish Limited Ordinary Share1.40 29 May 15:24Up 0.01 (0.72%)88,155Chart, Profile, More
ABB030.NZABB 15/06/2024 6.65% - ASB Bank5.00 29 May 15:25Up 0.05 (1.01%)87,000Chart, More
SKL.NZSkellerup Holdings Limited Ordi1.35 29 May 17:01Up 0.01 (0.75%)86,696Chart, Profile, More
AUG.NZAugusta Capital Limited Ordinar0.99 29 May 17:00Up 0.02 (1.54%)80,439Chart, More
RBD.NZRestaurant Brands NZ Limited Or4.32 29 May 17:01Up 0.05 (1.17%)78,983Chart, Profile, More
TRU.NZTruScreen Limited Ordinary Shar0.27 28 May 13:42 0.00 (0.00%)75,400Chart, Profile, More
ZEL030.NZZEL 15/11/19 6.5 - Z Energy Ltd4.80 29 May 10:07Down 0.10 (2.04%)70,000Chart, More
STU.NZSteel & Tube Holdings Limited O2.91 29 May 17:01Up 0.01 (0.34%)68,297Chart, Profile, More
GTK.NZGentrack Group Limited Ordinary2.27 29 May 16:44 0.00 (0.00%)67,516Chart, Profile, More
TPW.NZTrustpower Limited Ordinary Sha7.75 29 May 17:01Up 0.04 (0.52%)65,478Chart, Profile, More
IKE.NZikeGPS Group Limited (NS) Ordin0.78 29 May 11:40Down 0.02 (2.50%)60,500Chart, Profile, More
ASBPA.NZASB Capital Limited (NS) Prefer0.86 29 May 17:00Up 0.01 (1.18%)59,000Chart, Profile, More
TPW070.NZTPW 15/12/15 8.4% - Trustpower 5.25 29 May 09:49 0.00 (0.00%)57,000Chart, More
MPG.NZMetro Performance Glass Limited1.75 29 May 17:01Down 0.02 (1.13%)56,283Chart, Profile, More
GXH.NZGreen Cross Health Limited Ordi2.38 29 May 16:41Up 0.02 (0.85%)53,485Chart, More
TRP010.NZTRP 30/11/18 5.14 - Transpower 3.87 29 May 14:56Up 0.07 (1.84%)50,000Chart, More
TTK.NZTeamTalk Limited Ordinary Share0.74 29 May 17:01Down 0.02 (2.63%)46,322Chart, Profile, More
KCF010.NZKCF 15/07/24 6.61% - Kiwi Capit5.34 29 May 12:45Down 0.06 (1.11%)45,000Chart, More
AKC080.NZAKC 24/09/2020 4.017% Auckland 3.84 29 May 14:57Down 0.06 (1.54%)40,000Chart, More
WYN.NZWynyard Group Limited Ordinary 1.92 29 May 17:01Up 0.01 (0.52%)39,523Chart, Profile, More
OGC.NZOceanaGold Corporation (NS) Ord3.30 29 May 13:21Up 0.06 (1.85%)38,580Chart, Profile, More
FBI100.NZFBI 15/03/17 7.50% Fletcher Bui4.90 29 May 09:09Down 0.20 (3.92%)35,500Chart, More
PPL.NZPumpkin Patch Limited Ordinary 0.26 29 May 15:08Down 0.01 (1.89%)35,000Chart, Profile, More
AIR010.NZAIR 15/11/2016 6.90% - Air New 4.25 29 May 14:09Down 0.24 (5.35%)35,000Chart, More
NZP010.NZNZP 15/11/39 6.35% - New Zealan5.45 29 May 14:32Down 0.05 (0.91%)35,000Chart, More
MOA.NZMoa Group Limited Ordinary Shar0.28 29 May 16:09Down 0.02 (5.00%)33,655Chart, Profile, More
WBC.NZWestpac Banking Corporation Ord36.26 29 May 15:23Up 1.02 (2.89%)33,630Chart, Profile, More
SAN.NZSanford Limited Ordinary Shares5.10 29 May 17:01 0.00 (0.00%)32,982Chart, Profile, More
BRM.NZBarramundi Limited Ordinary Sha0.71 29 May 15:28Up 0.01 (1.43%)31,270Chart, Profile, More
SCT.NZScott Technology Limited Ordina1.32 29 May 14:51 0.00 (0.00%)30,910Chart, Profile, More
FCG020.NZFCG 04/03/16 6.83% - Fonterra C3.63 29 May 14:56Down 0.01 (0.27%)30,000Chart, More
POT.NZPort of Tauranga Limited (NS) O17.05 29 May 17:01Down 0.05 (0.29%)27,138Chart, Profile, More
TIL.NZTrilogy International Limited O1.05 29 May 14:18Up 0.02 (1.94%)26,529Chart, More
MHI.NZMichael Hill International Limi1.16 29 May 13:44 0.00 (0.00%)25,645Chart, Profile, More
IFT090.NZIFT 15/02/20 8.5% - Infratil Li5.40 29 May 14:42 0.00 (0.00%)25,000Chart, More
NPT.NZNPT Limited Ordinary Shares0.64 29 May 12:10Up 0.01 (1.59%)24,000Chart, More
MVN.NZMethven Limited Ordinary Shares1.17 29 May 17:01Down 0.01 (0.85%)23,916Chart, Profile, More
EBO.NZEbos Group Limited Ordinary Sha10.07 29 May 17:00Up 0.05 (0.50%)23,835Chart, Profile, More

Headlines