New Zealand markets closed
All screeners/

Most active:

Matching Stocks1-25 of 307 results
Add to portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market capPE ratio (TTM)52-week range
CNU.NZ
Chorus Limited7.59-0.09-1.17%3.617M707,3713.293B253.00
KMD.NZ
KMD Brands Limited0.5100-0.0100-1.92%2.11M845,308362.95M10.20
LGF070.NZ
LGF 15/04/2025 2.75% Local Govt5.600.000.00%65,000N/AN/AN/A
AIA.NZ
Auckland International Airport Limited8.20+0.04+0.49%947,2401.077M12.099B74.55
SPK.NZ
Spark New Zealand Limited4.9300+0.0300+0.61%2.032M1.636M8.944B19.72
RYM.NZ
Ryman Healthcare Limited4.6100+0.0200+0.44%839,324799,7113.17B11.53
HGH.NZ
Heartland Group Holdings Limited1.1900+0.0200+1.71%1.301M1.018M851.712M9.92
PCT.NZ
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd1.1800+0.0150+1.29%1.395M5.411M2.072B29.50
AIR.NZ
Air New Zealand Limited0.6000+0.0050+0.84%1.456M1.329M2.021B5.00
IFT.NZ
Infratil Limited10.58+0.06+0.57%653,507416,5328.809B24.60
PHL.NZ
Promisia Healthcare Limited0.00100.00000.00%650,0002021.435MN/A
ARG.NZ
Argosy Property Limited1.1300+0.0200+1.80%834,796511,037957.301MN/A
GMT.NZ
Goodman Property Trust2.24000.00000.00%563,247800,1533.143BN/A
VGL.NZ
Vista Group International Limited1.91000.00000.00%559,916316,981451.224MN/A
SPF600.NZ
5.35+5.35N/A525,000N/AN/AN/A
KPG.NZ
Kiwi Property Group Limited0.8400+0.0200+2.44%877,5621.346M1.337BN/A
LGF170.NZ
LGF 15/05/2030 4.5% NZ Local Go4.9850+0.0250+0.50%491,000N/AN/AN/A
KPG030.NZ
Kiwi Property Group Limited 4.33% SNR SEC BDS 19/12/2024 NZD5000'03'6.930.000.00%35,000N/A9.005B79.66
BNZ150.NZ
BNZ 08/06/2026 1.884% Bank of N5.39+0.12+2.28%28,000N/AN/AN/A
FBU.NZ
Fletcher Building Limited4.2200+0.0200+0.48%527,2611.145M3.304B211.00
CHI.NZ
Channel Infrastructure NZ Limited1.4400+0.0100+0.70%389,818574,151545.409M20.57
MEL.NZ
Meridian Energy Limited5.80+0.20+3.48%948,9711.05M14.99B193.17
SUM.NZ
Summerset Group Holdings Limited11.00+0.10+0.92%514,332256,5312.577B5.88
BNZ160.NZ
BNZ 07/06/2027 4.985% Bank of N5.29+0.02+0.38%379,000N/AN/AN/A
ABB080.NZ
ABB 19/08/2024 1.83% ASB Bank L5.87+0.03+0.51%30,000N/AN/AN/A
Show 25 rows