Skip to search.

Market Stats

Indices
New Zealand & AU
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
PBG.NZPacific Brands Limited Ordinary0.58 28 Aug 12:04Up 0.10 (20.83%)3,200Chart, Profile, More
GEO.NZGeoOP Limited Ordinary Shares0.48 28 Aug 13:14Up 0.05 (11.63%)8,422Chart, Profile, More
CAV.NZCavalier Corporation Limited Or0.45 28 Aug 11:26Up 0.04 (8.54%)34,000Chart, Profile, More
FLI.NZFliway Group Limited Ordinary S1.05 28 Aug 16:23Up 0.08 (8.25%)92,205Chart, Profile, More
SDL.NZSolution Dynamics Limited Ordin1.10 28 Aug 14:03Up 0.07 (6.80%)1,000Chart, Profile, More
SCT.NZScott Technology Limited Ordina1.40 28 Aug 10:09Up 0.08 (6.06%)3,500Chart, Profile, More
SCY.NZSmiths City Group Limited Ordin0.55 28 Aug 15:27Up 0.03 (5.77%)502,000Chart, Profile, More
OGC.NZOceanaGold Corporation (NS) Ord2.74 28 Aug 16:10Up 0.14 (5.38%)37,870Chart, Profile, More
VCT070.NZVCT 15/06/17 7.0% Vector Limite4.50 28 Aug 14:04Up 0.20 (4.65%)74,000Chart, More
NZO.NZNew Zealand Oil & Gas Limited O0.47 28 Aug 16:02Up 0.02 (4.44%)339,419Chart, Profile, More
OHE.NZOrion Health Group Limited Ordi3.80 28 Aug 16:02Up 0.15 (4.11%)37,489Chart, Profile, More
TRU.NZTruScreen Limited Ordinary Shar0.26 28 Aug 16:09Up 0.01 (4.00%)21,990Chart, Profile, More
TGG.NZT&G Global Limited Ordinary Sha1.94 28 Aug 15:17Up 0.07 (3.74%)15,000Chart, More
GXH.NZGreen Cross Health Limited Ordi2.29 28 Aug 14:22Up 0.08 (3.62%)3,342Chart, More
KMD.NZKathmandu Holdings Limited Ordi1.73 28 Aug 16:59Up 0.06 (3.59%)398,937Chart, Profile, More
PPL.NZPumpkin Patch Limited Ordinary 0.14 28 Aug 16:42Up 0.01 (3.57%)220,825Chart, Profile, More
WHS020.NZWHS 15/06/2020 5.30% The Wareho4.45 28 Aug 14:59Up 0.15 (3.49%)7,000Chart, More
HFL.NZHenderson Far East Income Limit6.30 28 Aug 09:59Up 0.20 (3.28%)1,310Chart, Profile, More
SEK.NZSeeka Kiwifruit Industries Limi3.49 28 Aug 16:38Up 0.11 (3.25%)11,126Chart, Profile, More
BRM.NZBarramundi Limited Ordinary Sha0.65 28 Aug 15:00Up 0.02 (3.17%)18,079Chart, Profile, More
ERD.NZEROAD Limited Ordinary Shares3.61 28 Aug 16:29Up 0.11 (3.14%)82,567Chart, Profile, More
TIL.NZTrilogy International Limited O1.36 28 Aug 15:18Up 0.04 (3.03%)11,690Chart, More
DIL.NZDiligent Corporation (NS) Ordin5.18 28 Aug 16:59Up 0.15 (2.98%)49,840Chart, Profile, More
RBD.NZRestaurant Brands NZ Limited Or3.95 28 Aug 16:41Up 0.11 (2.86%)13,720Chart, Profile, More
AIA120.NZAIA 13/12/19 4.73% - Auckland I3.65 28 Aug 12:01Up 0.10 (2.82%)30,000Chart, More
TRP010.NZTRP 30/11/18 5.14 - Transpower 3.35 28 Aug 12:25Up 0.09 (2.76%)20,000Chart, More
XRO.NZXero Limited Ordinary Shares14.25 28 Aug 16:59Up 0.37 (2.67%)103,768Chart, Profile, More
RBO010.NZRBO 10/06/2020 4.592% Rabobank 4.00 28 Aug 10:11Up 0.10 (2.56%)75,000Chart, More
AWK.NZAirwork Holdings Limited Ordina3.30 28 Aug 16:26Up 0.08 (2.48%)310,000Chart, Profile, More
FCT.NZForeign & Colonial Investment T10.05 28 Aug 16:59Up 0.23 (2.34%)13,200Chart, Profile, More
AMP.NZAMP Limited Ordinary Shares6.80 28 Aug 16:44Up 0.15 (2.26%)12,421Chart, Profile, More
USG.NZThe US Large Growth Trust (NS) 3.28 28 Aug 12:29Up 0.07 (2.24%)100Chart, Profile, More
PGW.NZPGG Wrightson Limited Ordinary 0.42 28 Aug 16:38Up 0.01 (2.19%)118,155Chart, Profile, More
SLI.NZSLI Systems Limited Ordinary Sh0.97 28 Aug 16:59Up 0.02 (2.11%)72,200Chart, Profile, More
MVN.NZMethven Limited Ordinary Shares1.05 28 Aug 16:17Up 0.02 (1.94%)5,625Chart, Profile, More
ZEL.NZZ Energy Limited Ordinary Share5.82 28 Aug 16:59Up 0.11 (1.93%)98,521Chart, Profile, More
TEM.NZTempleton Emerging Markets Inve9.60 28 Aug 15:28Up 0.18 (1.91%)21,753Chart, Profile, More
KPG.NZKiwi Property Group Limited Ord1.34 28 Aug 16:59Up 0.03 (1.91%)1,012,609Chart, Profile, More
DNZ.NZDNZ Property Fund Limited Ordin2.17 28 Aug 16:59Up 0.04 (1.88%)127,575Chart, Profile, More
MRP.NZMighty River Power Limited Ordi2.77 28 Aug 16:59Up 0.05 (1.84%)1,561,462Chart, Profile, More
HNZ.NZHeartland New Zealand Limited O1.12 28 Aug 16:59Up 0.02 (1.82%)1,007,685Chart, Profile, More
ASBPA.NZASB Capital Limited (NS) Prefer0.88 28 Aug 16:01Up 0.02 (1.74%)101,800Chart, Profile, More
GNE.NZGenesis Energy Limited Ordinary1.82 28 Aug 16:59Up 0.03 (1.68%)858,801Chart, Profile, More
NPT.NZNPT Limited Ordinary Shares0.63 28 Aug 15:36Up 0.01 (1.63%)11,566Chart, More
NZR.NZThe New Zealand Refining Compan3.15 28 Aug 16:59Up 0.05 (1.61%)343,862Chart, Profile, More
VHP.NZVital Healthcare Property Trust1.70 28 Aug 16:59Up 0.03 (1.49%)115,959Chart, More
FSF.NZFonterra Shareholders' Fund Uni4.84 28 Aug 16:59Up 0.07 (1.47%)102,894Chart, More
FCG.NZFonterra Co-operative Group Lim4.85 28 Aug 16:39Up 0.07 (1.46%)53,991Chart, Profile, More
SPK.NZSpark New Zealand Limited Ordin3.27 28 Aug 16:59Up 0.05 (1.40%)8,439,018Chart, More
PFI.NZProperty For Industry Limited O1.51 28 Aug 16:19Up 0.02 (1.34%)214,440Chart, Profile, More
MDZ.NZSmartMIDZ3.45 28 Aug 16:03Up 0.05 (1.32%)7,737Chart, Profile, More
VCT.NZVector Limited Ordinary Shares3.20 28 Aug 16:59Up 0.04 (1.27%)65,304Chart, Profile, More
FNZ.NZSmartFONZ1.89 28 Aug 15:45Up 0.02 (1.23%)105,826Chart, Profile, More
TWR.NZTower Limited Ordinary Shares2.08 28 Aug 16:59Up 0.03 (1.22%)72,704Chart, Profile, More
MLN.NZMarlin Global Limited Ordinary 0.85 28 Aug 15:41Up 0.01 (1.19%)55,654Chart, Profile, More
OZY.NZSmartOZZY3.65 28 Aug 15:22Up 0.04 (1.17%)5,222Chart, Profile, More
WHS.NZThe Warehouse Group Limited Ord2.63 28 Aug 16:59Up 0.03 (1.15%)43,917Chart, Profile, More
FPH.NZFisher & Paykel Healthcare Corp7.31 28 Aug 16:59Up 0.08 (1.11%)2,059,420Chart, Profile, More
HBY.NZHellaby Holdings Limited Ordina2.88 28 Aug 16:59Up 0.03 (1.05%)104,473Chart, Profile, More
AIA.NZAuckland International Airport 4.97 28 Aug 16:59Up 0.05 (1.02%)1,435,307Chart, Profile, More
THL.NZTourism Holdings Limited Ordina1.99 28 Aug 16:59Up 0.02 (1.02%)99,483Chart, Profile, More
NZX.NZNZX Limited Ordinary Shares1.03 28 Aug 16:59Up 0.01 (0.98%)420,007Chart, Profile, More
FBU.NZFletcher Building Limited Ordin7.25 28 Aug 16:59Up 0.07 (0.97%)2,611,186Chart, Profile, More
FRE.NZFreightways Limited Ordinary Sh5.33 28 Aug 16:59Up 0.05 (0.95%)443,776Chart, Profile, More
TNZ.NZSmartTENZ1.20 28 Aug 10:07Up 0.01 (0.84%)9,756Chart, Profile, More
GMT.NZGoodman Property Trust Ordinary1.23 28 Aug 16:59Up 0.01 (0.82%)291,729Chart, Profile, More
EUF.NZThe Europe Trust (NS) Units1.63 28 Aug 11:27Up 0.01 (0.74%)3,000Chart, Profile, More
DIV.NZNew Zealand Dividend Index Trus0.97 28 Aug 16:59Up 0.01 (0.62%)6,550Chart, Profile, More
AKC080.NZAKC 24/09/2020 4.017% Auckland 3.37 28 Aug 15:56Up 0.02 (0.60%)42,000Chart, More
TCL.NZThe City of London Investment T9.25 28 Aug 15:03Up 0.05 (0.54%)4,910Chart, Profile, More
TLS.NZTelstra Corporation Limited Ord6.53 28 Aug 12:14Up 0.03 (0.46%)131,928Chart, Profile, More
MEL.NZMeridian Energy Limited (NS) Or2.20 28 Aug 16:59Up 0.01 (0.46%)19,383,071Chart, Profile, More
MET.NZMetlifecare Limited Ordinary sh4.40 28 Aug 16:59Up 0.02 (0.46%)94,700Chart, Profile, More
ARG.NZArgosy Property Limited Ordinar1.12 28 Aug 16:59Up 0.01 (0.45%)138,324Chart, Profile, More
ABB030.NZABB 15/06/2024 6.65% - ASB Bank4.62 28 Aug 15:54Up 0.02 (0.43%)173,000Chart, More
EBO.NZEbos Group Limited Ordinary Sha10.84 28 Aug 16:59Up 0.04 (0.37%)477,038Chart, Profile, More
IFT.NZInfratil Limited Ordinary Share3.03 28 Aug 16:59Up 0.01 (0.33%)853,213Chart, Profile, More
MFT.NZMainfreight Limited Ordinary Sh14.19 28 Aug 16:59Up 0.04 (0.28%)38,282Chart, Profile, More
TWF.NZThe Total World Trust (NS) Unit1.82 28 Aug 13:43Up 0.00 (0.17%)25,000Chart, Profile, More

Headlines