Skip to search.

Market Stats

Indices
New Zealand & AU
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
RNS.NZRenaissance Corporation Limited0.14 24 Apr 16:26Up 0.01 (9.85%)45,000Chart, Profile, More
CGF.NZCooks Global Foods Limited Ordi0.17 24 Apr 16:59Up 0.01 (6.25%)8,000Chart, More
RBC.NZRubicon Limited Ordinary Shares0.37 24 Apr 13:33Up 0.02 (5.71%)100,214Chart, Profile, More
RAK.NZRakon Limited Ordinary Shares0.21 24 Apr 14:15Up 0.01 (5.13%)51,701Chart, Profile, More
TIL.NZTrilogy International Limited O0.70 24 Apr 15:57Up 0.03 (4.48%)39,970Chart, More
DPC.NZDorchester Pacific Limited Ordi0.24 24 Apr 14:34Up 0.01 (4.35%)60,260Chart, Profile, More
CEN010.NZCEN 15/05/14 8.00% - Contact En3.65 24 Apr 13:33Up 0.15 (4.29%)24,000Chart, More
CAV.NZCavalier Corporation Limited Or1.56 24 Apr 16:59Up 0.06 (4.00%)5,720Chart, Profile, More
BFW.NZBurger Fuel Worldwide Limited O2.40 24 Apr 16:59Up 0.08 (3.45%)5,463Chart, Profile, More
BRM.NZBarramundi Limited Ordinary Sha0.65 24 Apr 16:59Up 0.02 (3.17%)34,255Chart, Profile, More
TWR.NZTower Limited Ordinary Shares1.65 24 Apr 16:59Up 0.04 (2.48%)727,795Chart, Profile, More
SKC.NZSKYCITY Entertainment Group Lim4.13 24 Apr 16:59Up 0.10 (2.48%)1,385,292Chart, Profile, More
SCT.NZScott Technology Limited Ordina1.53 24 Apr 16:18Up 0.03 (2.00%)17,778Chart, Profile, More
OGC.NZOceanaGold Corporation (NS) Ord2.65 24 Apr 15:58Up 0.05 (1.92%)43,384Chart, Profile, More
PPP.NZPan Pacific Petroleum NL Ordina0.11 24 Apr 14:05Up 0.00 (1.90%)56,667Chart, Profile, More
SKT.NZSky Network Television Limited 6.50 24 Apr 16:59Up 0.12 (1.88%)752,310Chart, Profile, More
MRP.NZMighty River Power Limited (NS)2.30 24 Apr 16:59Up 0.04 (1.77%)1,392,725Chart, More
FBI070.NZFBI 15/05/2016 7.75% Fletcher B5.90 24 Apr 16:20Up 0.10 (1.72%)30,000Chart, More
MVN.NZMethven Limited Ordinary Shares1.24 24 Apr 16:59Up 0.02 (1.64%)20,000Chart, Profile, More
NPT.NZNPT Limited Ordinary Shares0.62 24 Apr 13:33Up 0.01 (1.64%)32,000Chart, More
HED.NZHorizon Energy Distribution Lim3.15 24 Apr 15:05Up 0.05 (1.61%)500Chart, Profile, More
ZEL.NZZ Energy Limited Ordinary Share3.94 24 Apr 16:59Up 0.05 (1.29%)291,894Chart, More
MELCA.NZMeridian Energy Limited (NS) In1.20 24 Apr 16:59Up 0.02 (1.27%)3,434,788Chart, More
PGW.NZPGG Wrightson Limited Ordinary 0.40 24 Apr 16:42Up 0.01 (1.27%)50,524Chart, Profile, More
MET.NZMetlifecare Limited Ordinary sh4.04 24 Apr 16:59Up 0.05 (1.25%)210,220Chart, Profile, More
FPH.NZFisher & Paykel Healthcare Corp4.05 24 Apr 16:59Up 0.05 (1.25%)1,200,116Chart, Profile, More
SUM.NZSummerset Group Holdings Limite3.36 24 Apr 16:59Up 0.04 (1.20%)309,639Chart, More
NPX.NZNuplex Industries Limited Ordin3.49 24 Apr 16:59Up 0.04 (1.16%)112,931Chart, Profile, More
THL.NZTourism Holdings Limited Ordina1.14 24 Apr 10:32Up 0.01 (0.88%)945Chart, Profile, More
GFF.NZGoodman Fielder Limited Ordinar0.57 24 Apr 16:59Up 0.01 (0.88%)52,784Chart, Profile, More
KFL.NZKingfish Limited Ordinary Share1.29 24 Apr 16:59Up 0.01 (0.78%)34,600Chart, Profile, More
MFT.NZMainfreight Limited Ordinary Sh13.20 24 Apr 16:59Up 0.10 (0.76%)228,920Chart, Profile, More
AIA100.NZAIA 27/11/14 7.00% - Auckland I3.99 24 Apr 13:34Up 0.03 (0.76%)52,000Chart, More
GPG.NZGuinness Peat Group Plc Ordinar0.69 24 Apr 16:40Up 0.01 (0.73%)704,216Chart, Profile, More
AIR.NZAir New Zealand Limited (NS) Or2.10 24 Apr 16:59Up 0.02 (0.72%)2,536,040Chart, Profile, More
CEN.NZContact Energy Limited Ordinary5.73 24 Apr 16:59Up 0.04 (0.70%)318,314Chart, Profile, More
VCT050.NZVCT 15/10/14 7.80% Vector Limit4.33 24 Apr 15:40Up 0.03 (0.70%)28,000Chart, More
HFL.NZHenderson Far East Income Limit5.95 24 Apr 15:00Up 0.04 (0.68%)2,000Chart, Profile, More
HBY.NZHellaby Holdings Limited Ordina3.05 24 Apr 16:06Up 0.02 (0.66%)1,600Chart, Profile, More
FNZ.NZSmartFONZ1.73 24 Apr 16:19Up 0.01 (0.58%)59,661Chart, Profile, More
TTK.NZTeamTalk Limited Ordinary Share1.78 24 Apr 10:33Up 0.01 (0.56%)563Chart, Profile, More
CNU.NZChorus Limited (NS) Ordinary Sh1.79 24 Apr 16:59Up 0.01 (0.56%)963,176Chart, More
GNE.NZGenesis Energy Limited (NS) Ord1.82 24 Apr 16:59Up 0.01 (0.55%)9,444,185Chart, More
OZY.NZSmartOZZY3.75 24 Apr 15:44Up 0.02 (0.54%)18,400Chart, Profile, More
OIC.NZOpus International Consultants 1.94 24 Apr 15:48Up 0.01 (0.52%)18,100Chart, Profile, More
TME.NZTrade Me Group Limited Ordinary3.91 24 Apr 16:59Up 0.02 (0.51%)433,076Chart, More
MDZ.NZSmartMIDZ2.97 24 Apr 16:29Up 0.02 (0.51%)12,001Chart, Profile, More
GMT.NZGoodman Property Trust Ordinary0.99 24 Apr 16:59Up 0.01 (0.51%)1,553,901Chart, Profile, More
EUT.NZThe European Investment Trust p14.85 24 Apr 10:30Up 0.05 (0.34%)410Chart, Profile, More
KMD.NZKathmandu Holdings Limited Ordi3.70 24 Apr 16:59Up 0.01 (0.27%)413,313Chart, Profile, More
RYM.NZRyman Healthcare Limited Ordina8.30 24 Apr 16:59Up 0.02 (0.24%)880,067Chart, Profile, More
IFT.NZInfratil Limited Ordinary Share2.27 24 Apr 16:59Up 0.01 (0.22%)495,677Chart, Profile, More
FBU.NZFletcher Building Limited Ordin9.76 24 Apr 16:59Up 0.02 (0.21%)1,070,315Chart, Profile, More
FCG.NZFonterra Co-operative Group Lim6.18 24 Apr 10:06Up 0.01 (0.16%)13,831Chart, More
FSF.NZFonterra Shareholders' Fund Uni6.19 24 Apr 16:59Up 0.01 (0.16%)128,973Chart, More
TNZ.NZSmartTENZ1.19 24 Apr 15:42Up 0.00 (0.08%)11,996Chart, Profile, More

Headlines