Skip to search.

Market Stats

Indices
New Zealand & AU
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
JWI.NZJust Water International Limite0.40 24 Feb 15:34Up 0.05 (14.29%)8,500Chart, Profile, More
NZM.NZNZME Limited0.69 24 Feb 13:21Up 0.05 (7.81%)3,721,991Chart, Profile, More
TIL.NZTrilogy International Limited O2.49 24 Feb 17:00Up 0.15 (6.41%)36,952Chart, Profile, More
IKE.NZikeGPS Group Limited Ordinary S0.37 24 Feb 13:48Up 0.02 (4.23%)715,000Chart, Profile, More
OIC.NZOpus International Consultants 1.03 24 Feb 12:07Up 0.04 (4.04%)18,826Chart, Profile, More
VIL.NZVeritas Investments Limited - O0.27 24 Feb 16:25Up 0.01 (3.85%)71,518Chart, Profile, More
AIA210.NZAIA 02/11/2023 3.97% Auckland I4.24 24 Feb 10:09Up 0.14 (3.41%)128,000Chart, More
SLI.NZSLI Systems Limited Ordinary Sh0.35 24 Feb 15:38Up 0.01 (2.94%)46,695Chart, Profile, More
TPW150.NZ4.75 24 Feb 10:40Up 0.10 (2.15%)10,000Chart, More
TRP010.NZTRP 30/11/18 5.14 - Transpower 2.86 24 Feb 14:51Up 0.06 (2.14%)21,000Chart, More
TRP020.NZTRP 06/09/19 4.65 - Transpower 3.12 24 Feb 14:46Up 0.07 (2.13%)9,000Chart, More
AFT.NZAFT Pharmaceuticals Limited2.70 24 Feb 17:00Up 0.05 (1.89%)600Chart, Profile, More
PGW.NZPGG Wrightson Limited Ordinary 0.55 24 Feb 17:00Up 0.01 (1.85%)281,398Chart, Profile, More
SDL.NZSolution Dynamics Limited Ordin2.45 24 Feb 15:07Up 0.04 (1.66%)10,000Chart, Profile, More
PPH.NZPushpay Holdings Ltd Ordinary S1.98 24 Feb 14:48Up 0.03 (1.54%)30,131Chart, Profile, More
GTK.NZGentrack Group Limited Ordinary3.48 24 Feb 13:05Up 0.05 (1.46%)21,358Chart, Profile, More
AIR.NZAir New Zealand Limited (NS) Or2.28 24 Feb 17:00Up 0.03 (1.33%)1,625,604Chart, Profile, More
SPK.NZSpark New Zealand Limited Ordin3.57 24 Feb 17:00Up 0.04 (0.99%)3,952,580Chart, Profile, More
SKC.NZSKYCITY Entertainment Group Lim4.09 24 Feb 17:00Up 0.04 (0.99%)915,983Chart, Profile, More
ERD.NZEROAD Limited Ordinary Shares2.05 24 Feb 16:00Up 0.02 (0.99%)31,701Chart, Profile, More
CVT.NZComvita Limited Ordinary Shares6.86 24 Feb 17:00Up 0.06 (0.88%)3,104Chart, Profile, More
ATM.NZThe a2 Milk Company Limited Ord2.39 24 Feb 17:00Up 0.02 (0.84%)3,056,788Chart, Profile, More
DGL.NZDelegat Group Limited Ordinary 6.15 24 Feb 17:00Up 0.05 (0.82%)50,948Chart, Profile, More
SAN.NZSanford Limited (NS) Ordinary S7.51 24 Feb 16:41Up 0.06 (0.81%)64,548Chart, Profile, More
CNU.NZChorus Limited (NS) Ordinary Sh3.94 24 Feb 17:00Up 0.03 (0.77%)1,757,748Chart, Profile, More
ARV.NZArvida Group Limited Ordinary S1.34 24 Feb 17:00Up 0.01 (0.75%)318,612Chart, Profile, More
MET.NZMetlifecare Limited Ordinary sh5.60 24 Feb 17:00Up 0.04 (0.72%)47,776Chart, Profile, More
SKL.NZSkellerup Holdings Limited Ordi1.52 24 Feb 17:00Up 0.01 (0.66%)78,220Chart, Profile, More
ZEL040.NZZEL 01/11/2021 4.01% Z Energy L4.58 24 Feb 15:48Up 0.03 (0.66%)50,000Chart, More
SEK.NZSeeka Limited Ordinary Shares4.75 24 Feb 17:00Up 0.03 (0.64%)2,400Chart, Profile, More
EBO.NZEbos Group Limited Ordinary Sha18.30 24 Feb 16:41Up 0.10 (0.55%)44,460Chart, Profile, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.77 24 Feb 16:11Up 0.00 (0.53%)8,000Chart, Profile, More
OHE.NZOrion Health Group Limited Ordi1.96 24 Feb 14:57Up 0.01 (0.51%)2,869Chart, Profile, More
USG.NZThe US Large Growth Trust (NS) 3.33 24 Feb 12:15Up 0.02 (0.45%)2,000Chart, Profile, More
BGR.NZBriscoe Group Limited Ordinary 4.47 24 Feb 15:39Up 0.02 (0.45%)20,437Chart, Profile, More
SUM.NZSummerset Group Holdings Limite5.08 24 Feb 17:00Up 0.02 (0.40%)372,452Chart, Profile, More
AMP.NZAMP Limited Ordinary Shares5.23 24 Feb 14:23Up 0.02 (0.38%)2,169Chart, Profile, More
TEM.NZTempleton Emerging Markets Inve11.21 24 Feb 13:51Up 0.04 (0.36%)3,315Chart, Profile, More
HLG.NZHallenstein Glasson Holdings Li3.26 24 Feb 17:00Up 0.01 (0.31%)25,436Chart, Profile, More
AIA200.NZAIA 09/11/22 4.28% - Auckland I4.10 24 Feb 11:20Up 0.01 (0.24%)5,000Chart, More
GNE.NZGenesis Energy Limited Ordinary2.13 24 Feb 17:00Up 0.01 (0.24%)295,294Chart, Profile, More
WBC010.NZWBC 01/09/2026 4.6950% Westpac 5.15 24 Feb 16:43Up 0.01 (0.19%)127,000Chart, More
PFI.NZProperty For Industry Limited O1.60 24 Feb 17:00Up 0.00 (0.19%)90,144Chart, Profile, More
FSF.NZFonterra Shareholders' Fund Uni6.36 24 Feb 17:00Up 0.01 (0.16%)200,251Chart, More
ASD.NZAustralian Dividend Index Trust1.67 24 Feb 16:00Up 0.00 (0.12%)12,800Chart, Profile, More
MFT.NZMainfreight Limited Ordinary Sh21.25 24 Feb 17:00Up 0.02 (0.09%)25,452Chart, Profile, More
FNZ.NZNZ Top 50 Fund (NS) Units2.14 24 Feb 16:02Up 0.00 (0.09%)37,429Chart, Profile, More

Headlines