Skip to search.

Market Stats

New Zealand & AU
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
SGL.NZSpeirs Group Limited - Ordinary0.16 24 Apr 10:05Up 0.01 (6.67%)4,840Chart, Profile, More
CAV.NZCavalier Corporation Limited Or0.43 24 Apr 16:59Up 0.03 (6.17%)34,970Chart, Profile, More
IQE.NZIntueri Education Group Limited2.08 24 Apr 16:34Up 0.08 (4.00%)1,079,472Chart, Profile, More
OGC.NZOceanaGold Corporation (NS) Ord2.53 24 Apr 12:08Up 0.09 (3.69%)3,000Chart, Profile, More
TRU.NZTruScreen Limited Ordinary Shar0.14 24 Apr 10:33Up 0.01 (3.57%)22,689Chart, Profile, More
AMP.NZAMP Limited Ordinary Shares6.88 24 Apr 16:39Up 0.23 (3.46%)9,852Chart, Profile, More
PPL.NZPumpkin Patch Limited Ordinary 0.30 24 Apr 11:48Up 0.01 (3.45%)6,000Chart, Profile, More
PEB.NZPacific Edge Limited Ordinary S0.75 24 Apr 13:14Up 0.02 (2.74%)70,552Chart, Profile, More
TME.NZTrade Me Group Limited Ordinary3.81 24 Apr 16:59Up 0.09 (2.42%)823,304Chart, Profile, More
AWF.NZAWF Group Limited Ordinary Shar2.25 24 Apr 14:30Up 0.05 (2.27%)5,000Chart, Profile, More
OZY.NZSmartOZZY3.84 24 Apr 16:59Up 0.08 (2.07%)18,878Chart, Profile, More
EBO.NZEbos Group Limited Ordinary Sha9.85 24 Apr 16:59Up 0.20 (2.07%)66,484Chart, Profile, More
SPK.NZSpark New Zealand Limited Ordin2.86 24 Apr 16:59Up 0.06 (1.96%)10,257,070Chart, More
TLS.NZTelstra Corporation Limited Ord6.48 24 Apr 14:45Up 0.12 (1.89%)20,550Chart, Profile, More
TCL.NZThe City of London Investment T8.20 24 Apr 13:17Up 0.15 (1.86%)7,200Chart, Profile, More
TEM.NZTempleton Emerging Markets Inve11.62 24 Apr 16:44Up 0.21 (1.84%)19,493Chart, Profile, More
ANZ.NZAustralia and New Zealand Banki36.70 24 Apr 16:59Up 0.60 (1.66%)18,680Chart, Profile, More
WYN.NZWynyard Group Limited Ordinary 1.85 24 Apr 16:59Up 0.03 (1.65%)41,625Chart, Profile, More
WBC.NZWestpac Banking Corporation Ord39.50 24 Apr 15:16Up 0.60 (1.54%)59,288Chart, Profile, More
HNZ.NZHeartland New Zealand Limited O1.32 24 Apr 16:59Up 0.02 (1.54%)442,214Chart, Profile, More
AIA.NZAuckland International Airport 4.62 24 Apr 16:59Up 0.07 (1.54%)546,021Chart, Profile, More
SKC.NZSKYCITY Entertainment Group Lim4.18 24 Apr 16:59Up 0.06 (1.46%)796,942Chart, Profile, More
VCT.NZVector Limited Ordinary Shares3.20 24 Apr 16:59Up 0.04 (1.27%)832,933Chart, Profile, More
MELCA.NZMeridian Energy Limited (NS) In1.90 24 Apr 16:59Up 0.02 (1.06%)3,876,733Chart, Profile, More
VCT070.NZVCT 15/06/17 7.0% Vector Limite4.85 24 Apr 15:11Up 0.05 (1.04%)210,000Chart, More
PGW.NZPGG Wrightson Limited Ordinary 0.49 24 Apr 16:59Up 0.01 (1.03%)167,556Chart, Profile, More
BIT.NZThe Bankers Investment Trust Pl12.78 24 Apr 16:59Up 0.13 (1.03%)16,490Chart, Profile, More
CVT.NZComvita Limited Ordinary Shares4.04 24 Apr 10:00Up 0.04 (1.00%)2,280Chart, Profile, More
IFT160.NZIFT 15/06/17 8.50% - Infratil L5.55 24 Apr 09:00Up 0.05 (0.91%)7,000Chart, More
DIL.NZDiligent Board Member Services 5.80 24 Apr 16:59Up 0.05 (0.87%)92,900Chart, Profile, More
FLI.NZFliway Group Limited Ordinary S1.19 24 Apr 16:32Up 0.01 (0.85%)58,620Chart, Profile, More
ZEL.NZZ Energy Limited Ordinary Share4.95 24 Apr 16:59Up 0.04 (0.81%)183,113Chart, Profile, More
KMD.NZKathmandu Holdings Limited Ordi1.36 24 Apr 16:59Up 0.01 (0.74%)791,340Chart, Profile, More
KFL.NZKingfish Limited Ordinary Share1.40 24 Apr 16:59Up 0.01 (0.72%)29,503Chart, Profile, More
WHS.NZThe Warehouse Group Limited Ord2.82 24 Apr 16:59Up 0.02 (0.71%)340,501Chart, Profile, More
GNE.NZGenesis Energy Limited Ordinary2.19 24 Apr 16:59Up 0.02 (0.69%)1,180,158Chart, Profile, More
IFT.NZInfratil Limited Ordinary Share3.13 24 Apr 16:59Up 0.02 (0.64%)196,864Chart, Profile, More
SCL.NZScales Corporation Limited Ordi1.64 24 Apr 16:26Up 0.01 (0.61%)169,319Chart, Profile, More
NPX.NZNuplex Industries Limited Ordin3.36 24 Apr 16:59Up 0.02 (0.60%)232,499Chart, Profile, More
SUM.NZSummerset Group Holdings Limite3.46 24 Apr 16:59Up 0.02 (0.58%)773,789Chart, Profile, More
DNZ.NZDNZ Property Fund Limited Ordin1.98 24 Apr 16:29Up 0.01 (0.51%)408,430Chart, Profile, More
AUG.NZAugusta Capital Limited Ordinar1.00 24 Apr 11:05Up 0.01 (0.50%)112,000Chart, More
ATR.NZAsian Total Return Investment C4.22 24 Apr 10:00Up 0.02 (0.48%)400Chart, More
GXH.NZGreen Cross Health Limited Ordi2.26 24 Apr 11:40Up 0.01 (0.44%)20,500Chart, More
RYM.NZRyman Healthcare Limited Ordina8.06 24 Apr 16:59Up 0.03 (0.37%)489,335Chart, Profile, More
CNU.NZChorus Limited (NS) Ordinary Sh2.99 24 Apr 16:59Up 0.01 (0.34%)976,826Chart, Profile, More
HFL.NZHenderson Far East Income Limit6.93 24 Apr 16:37Up 0.02 (0.29%)4,980Chart, Profile, More
CMO.NZThe Colonial Motor Company Limi6.01 24 Apr 16:06Up 0.01 (0.17%)740Chart, Profile, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.87 24 Apr 12:53Up 0.00 (0.12%)201,543Chart, Profile, More