Skip to search.

Market Stats

Indices
New Zealand & AU
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
SCL.NZScales Corporation Limited Ordi2.01 31 Jul 17:00Up 0.11 (5.79%)337,729Chart, Profile, More
BFW.NZBurger Fuel Worldwide Limited O3.20 31 Jul 17:00Up 0.15 (4.92%)300Chart, Profile, More
WIA020.NZWIA 15/05/21 6.25% - Wellington4.43 31 Jul 12:00Up 0.19 (4.48%)115,000Chart, More
TNR.NZTurners Limited Ordinary Shares0.29 31 Jul 15:58Up 0.01 (3.57%)429,138Chart, More
MMH.NZMarsden Maritime Holdings Limit3.00 31 Jul 17:00Up 0.10 (3.45%)2,200Chart, More
VGL.NZVista Group International Limit5.99 31 Jul 17:00Up 0.19 (3.28%)10,874Chart, Profile, More
TIL.NZTrilogy International Limited O0.95 31 Jul 15:43Up 0.03 (3.26%)49,624Chart, More
IFT150.NZIFT 15/06/16 8.5% - Infratil Li4.85 31 Jul 10:05Up 0.15 (3.19%)1,000Chart, More
BRM.NZBarramundi Limited Ordinary Sha0.67 31 Jul 15:52Up 0.02 (3.08%)110,200Chart, Profile, More
MRP.NZMighty River Power Limited Ordi2.76 31 Jul 17:00Up 0.08 (2.99%)1,072,462Chart, Profile, More
MEL.NZMeridian Energy Limited (NS) Or2.25 31 Jul 17:00Up 0.07 (2.97%)4,314,869Chart, Profile, More
GXH.NZGreen Cross Health Limited Ordi2.47 31 Jul 16:39Up 0.07 (2.92%)26,670Chart, More
THL.NZTourism Holdings Limited Ordina1.90 31 Jul 17:00Up 0.05 (2.70%)179,898Chart, Profile, More
SLI.NZSLI Systems Limited Ordinary Sh0.82 31 Jul 10:18Up 0.02 (2.50%)16,302Chart, Profile, More
FCT.NZForeign & Colonial Investment T10.30 31 Jul 15:03Up 0.25 (2.49%)17,950Chart, Profile, More
USF.NZ5.94 31 Jul 16:20Up 0.14 (2.48%)10,000Chart, More
MVT.NZMercantile Investment Company L0.16 31 Jul 15:05Up 0.00 (1.94%)2,100Chart, Profile, More
NZX.NZNZX Limited Ordinary Shares1.06 31 Jul 16:44Up 0.02 (1.92%)666,907Chart, Profile, More
ASBPA.NZASB Capital Limited (NS) Prefer0.84 31 Jul 16:07Up 0.02 (1.82%)165,000Chart, Profile, More
SDL.NZSolution Dynamics Limited Ordin1.12 31 Jul 14:41Up 0.02 (1.82%)595Chart, Profile, More
OZY.NZSmartOZZY3.95 31 Jul 16:28Up 0.07 (1.80%)4,307Chart, Profile, More
MOA.NZMoa Group Limited Ordinary Shar0.28 31 Jul 16:17Up 0.01 (1.79%)217,150Chart, Profile, More
CEN020.NZCEN 15/05/19 5.80% - Contact En4.00 31 Jul 10:06Up 0.07 (1.78%)11,000Chart, More
HFL.NZHenderson Far East Income Limit7.20 31 Jul 14:26Up 0.12 (1.69%)10,590Chart, Profile, More
AIA.NZAuckland International Airport 5.41 31 Jul 17:00Up 0.09 (1.69%)696,132Chart, Profile, More
COA.NZCoats Group plc Ordinary Shares0.65 31 Jul 17:00Up 0.01 (1.57%)119,088Chart, Profile, More
TNZ.NZSmartTENZ1.27 31 Jul 15:40Up 0.02 (1.52%)23,400Chart, Profile, More
FFW.NZFoley Family Wines Limited Ordi1.40 31 Jul 15:26Up 0.02 (1.45%)4,730Chart, More
BGR.NZBriscoe Group Limited Ordinary 2.89 31 Jul 15:37Up 0.04 (1.40%)15,000Chart, Profile, More
ZEL.NZZ Energy Limited Ordinary Share5.80 31 Jul 17:00Up 0.08 (1.40%)437,577Chart, Profile, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.82 31 Jul 15:12Up 0.01 (1.23%)205,981Chart, Profile, More
FPH.NZFisher & Paykel Healthcare Corp7.50 31 Jul 17:00Up 0.09 (1.21%)692,397Chart, Profile, More
MLN.NZMarlin Global Limited Ordinary 0.89 31 Jul 13:26Up 0.01 (1.14%)8,000Chart, Profile, More
FNZ.NZSmartFONZ1.96 31 Jul 15:04Up 0.02 (1.08%)32,304Chart, Profile, More
JMO.NZJPMorgan Overseas Investment Tr24.60 31 Jul 16:27Up 0.25 (1.03%)1,082Chart, Profile, More
AFI.NZAustralian Foundation Investmen7.01 31 Jul 17:00Up 0.07 (1.01%)10,212Chart, Profile, More
TLS.NZTelstra Corporation Limited Ord7.16 31 Jul 14:01Up 0.07 (0.99%)5,880Chart, Profile, More
MFT.NZMainfreight Limited Ordinary Sh15.25 31 Jul 17:00Up 0.14 (0.93%)77,645Chart, Profile, More
SKC.NZSKYCITY Entertainment Group Lim4.42 31 Jul 17:00Up 0.04 (0.91%)838,374Chart, Profile, More
VHP.NZVital Healthcare Property Trust1.67 31 Jul 17:00Up 0.02 (0.91%)633,023Chart, More
AWF.NZAWF Madison Group Limited Ordin2.30 31 Jul 16:23Up 0.02 (0.88%)6,684Chart, Profile, More
FCG.NZFonterra Co-operative Group Lim4.69 31 Jul 15:41Up 0.04 (0.86%)182,242Chart, Profile, More
SPK.NZSpark New Zealand Limited Ordin2.96 31 Jul 17:00Up 0.03 (0.85%)5,402,552Chart, More
RYM.NZRyman Healthcare Limited Ordina8.40 31 Jul 17:00Up 0.07 (0.84%)699,838Chart, Profile, More
MET.NZMetlifecare Limited Ordinary sh4.85 31 Jul 17:00Up 0.04 (0.83%)38,768Chart, Profile, More
SKL.NZSkellerup Holdings Limited Ordi1.23 31 Jul 17:00Up 0.01 (0.82%)263,797Chart, Profile, More
NPT.NZNPT Limited Ordinary Shares0.63 31 Jul 14:18Up 0.01 (0.80%)83,855Chart, More
MCK.NZMillennium & Copthorne Hotels N1.41 31 Jul 15:07Up 0.01 (0.71%)1,819Chart, Profile, More
STU.NZSteel & Tube Holdings Limited O2.84 31 Jul 17:00Up 0.02 (0.71%)61,926Chart, Profile, More
AMP.NZAMP Limited Ordinary Shares7.31 31 Jul 16:21Up 0.05 (0.69%)178,561Chart, Profile, More
PFI.NZProperty For Industry Limited O1.55 31 Jul 17:00Up 0.01 (0.65%)173,500Chart, Profile, More
WBC.NZWestpac Banking Corporation Ord38.50 31 Jul 17:00Up 0.23 (0.60%)145,183Chart, Profile, More
IQE.NZIntueri Education Group Limited1.76 31 Jul 16:22Up 0.01 (0.57%)1,787,498Chart, Profile, More
TEM.NZTempleton Emerging Markets Inve10.72 31 Jul 17:00Up 0.06 (0.56%)31,790Chart, Profile, More
BIT.NZThe Bankers Investment Trust Pl14.90 31 Jul 16:31Up 0.08 (0.54%)3,843Chart, Profile, More
TCL.NZThe City of London Investment T9.45 31 Jul 17:00Up 0.05 (0.53%)9,694Chart, Profile, More
ANZ.NZAustralia and New Zealand Banki36.02 31 Jul 17:00Up 0.17 (0.47%)15,552Chart, Profile, More
ARG.NZArgosy Property Limited Ordinar1.12 31 Jul 17:00Up 0.01 (0.45%)857,304Chart, Profile, More
PCT.NZPrecinct Properties New Zealand1.15 31 Jul 17:00Up 0.01 (0.44%)1,356,610Chart, More
GOV380.NZGOV 15/12/17 6.00% - New Zealan2.56 31 Jul 14:55Up 0.01 (0.39%)150,000Chart, More
WHS.NZThe Warehouse Group Limited Ord2.57 31 Jul 17:00Up 0.01 (0.39%)56,657Chart, Profile, More
TPW.NZTrustpower Limited Ordinary Sha7.83 31 Jul 17:00Up 0.03 (0.38%)222,893Chart, Profile, More
USM.NZ3.98 31 Jul 14:47Up 0.02 (0.38%)17,500Chart, More
KPG.NZKiwi Property Group Limited Ord1.38 31 Jul 17:00Up 0.01 (0.36%)2,984,262Chart, Profile, More
CNU.NZChorus Limited (NS) Ordinary Sh2.87 31 Jul 17:00Up 0.01 (0.35%)572,588Chart, Profile, More
FBU.NZFletcher Building Limited Ordin7.92 31 Jul 17:00Up 0.02 (0.25%)1,252,499Chart, Profile, More
POT.NZPort of Tauranga Limited (NS) O17.63 31 Jul 17:00Up 0.04 (0.23%)8,754Chart, Profile, More
PAY.NZPushpay Holdings Limited Ordina4.73 31 Jul 13:45Up 0.01 (0.21%)4,180Chart, Profile, More
ABB030.NZABB 15/06/2024 6.65% - ASB Bank4.75 31 Jul 14:32Up 0.01 (0.21%)60,000Chart, More
MZY.NZSmartMOZY5.36 31 Jul 12:07Up 0.01 (0.21%)26,076Chart, More
SAN.NZSanford Limited Ordinary Shares5.05 31 Jul 14:18Up 0.01 (0.20%)4,980Chart, Profile, More

Headlines