New Zealand Markets closed
Stocks: Gainers
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
FBI110.NZFBI 15/03/18 7.15% Fletcher Bui4.902:13PM NZST0.6515.29%69,000-0
4.854.90
N/AN/A
MGL.NZMercer Group Limited0.344:36PM NZST0.0413.33%50,75041519.582M
0.330.34
0.200.55
IFT170.NZIFT 15/11/17 8.0% - Infratil Li5.001:08PM NZST0.5011.11%5,000-0
5.005.00
N/AN/A
SKO.NZSerko Limited0.295:00PM NZST0.027.41%33,81623,07121.719M
0.270.29
0.250.82
SLI.NZSLI Systems Limited0.364:44PM NZST0.025.88%16,00030,10522.414M
0.340.36
0.301.08
USG.NZUS Large Growth Trust3.6210:51AM NZST0.174.87%9304,6600
3.623.62
2.983.62
USS.NZUS Small-Cap Trust3.9612:35PM NZST0.174.40%2003,0600
3.963.96
3.123.96
KPG010.NZKPG 20/08/21 6.15% - Kiwi Prope4.302:45PM NZST0.153.61%5,000-0
4.304.30
N/AN/A
ZEL030.NZZEL 15/11/19 6.5 - Z Energy Ltd4.0010:59AM NZST0.123.09%20,000-0
4.004.00
N/AN/A
MPG.NZMetro Performance Glass Limited1.385:00PM NZST0.042.99%207,900900,816257.014M
1.351.40
1.262.24
OIC.NZOpus International Consultants Limited1.044:33PM NZST0.032.97%30,00026,914153.8M
1.001.04
0.741.36
XRO.NZXero Limited21.755:00PM NZST0.602.84%332,165123,7052.972B
21.1521.75
15.2021.75
KCF010.NZKCF 15/07/24 6.61% - Kiwi Capit5.6011:19AM NZST0.152.75%80,000-0
5.455.60
N/AN/A
GFL.NZGeneva Finance Limited0.459:59AM NZST0.012.27%1,7626,86531.696M
0.450.45
0.360.50
FBI150.NZFBI 15/03/2021 4.75% Fletcher B4.6011:05AM NZST0.102.22%7,000-0
4.604.60
N/AN/A
FPH.NZFisher & Paykel Healthcare Corporation Limited10.075:00PM NZST0.212.13%600,381594,7745.712B
9.8410.10
8.1310.93
AIA.NZAuckland International Airport Limited6.905:00PM NZST0.142.07%1.524M1.013M8.233B
6.776.95
6.007.75
FLI.NZFliway Group Limited1.064:03PM NZST0.021.92%2,45226,28948.164M
1.061.06
0.931.17
VGL.NZVista Group International Limited5.875:00PM NZST0.111.91%55,57142,732482.882M
5.755.87
5.366.91
GXH.NZGreen Cross Health Limited2.272:19PM NZST0.041.79%6,05420,834316.672M
2.252.27
2.112.95
CAV.NZCavalier Corporation Limited0.574:25PM NZST0.011.79%2,62451,17139.147M
0.570.57
0.550.95
PEB.NZPacific Edge Limited0.595:00PM NZST0.011.72%202,739127,335235.727M
0.580.59
0.430.65
MVN.NZMethven Limited1.205:00PM NZST0.021.69%102,54062,59985.889M
1.181.20
1.151.40
GNE.NZGenesis Energy Limited2.135:00PM NZST0.041.67%1.834M531,1212.134B
2.112.13
1.842.33
BRM.NZBarramundi Limited0.6111:29AM NZST0.011.67%1,5007,89490.235M
0.610.61
0.600.76
TWR.NZTower Limited1.225:00PM NZST0.021.67%156,831642,177205.768M
1.201.22
0.691.84
MFT.NZMainfreight Limited22.105:00PM NZST0.351.61%58,36940,1022.225B
21.7522.10
15.3623.18
AIR.NZAir New Zealand Limited2.555:00PM NZST0.041.59%1.765M1.474M2.863B
2.512.55
1.722.63
TPW150.NZTPW 15/12/22 4.01% - Trustpower4.553:17PM NZST0.071.56%280,000-0
4.504.55
N/AN/A
WIA040.NZWIA 05/08/2024 4.00% Wellington4.553:35PM NZST0.071.56%72,000-0
4.494.55
N/AN/A