New Zealand Markets closed
Stocks: Gainers
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
VIL.NZVeritas Investments Limited0.151:29PM NZST+0.02+15.38%15,0007,0236.496M
FMS.NZFuture Mobility Solutions Limited0.1610:11AM NZST+0.02+14.29%11,75025,54022.583M
ERD.NZEROAD Limited2.302:06PM NZST+0.12+5.50%4,86567,930137.606M
ATM.NZThe a2 Milk Company Limited5.145:23PM NZST+0.23+4.73%8.074M2.087M3.738B
TWR.NZTower Limited0.901:52PM NZST+0.03+3.45%361,037457,718151.796M
ASBPB.NZASB Capital Limited0.793:01PM NZST+0.02+3.14%77,950150,900162.338M
ASBPA.NZASB Capital Limited0.813:11PM NZST+0.02+2.92%40,73390,231162M
USF.NZUS 500 Trust6.244:16PM NZST+0.13+2.11%6,3317,404-
MET.NZMetlifecare Limited5.885:00PM NZST+0.12+2.08%337,988379,5181.251B
EMF.NZEmerging Markets Fund1.214:15PM NZST+0.02+2.03%9,43119,620-
USS.NZUS Small-Cap Trust3.683:38PM NZST+0.07+2.03%8151,686-
AWK.NZAirwork Holdings Limited4.4712:28PM NZST+0.08+1.82%7,8745,649233.707M
APA.NZAsia Pacific Trust1.874:35PM NZST+0.03+1.69%3,16626,293-
ASR.NZAustralian Resources Fund3.882:44PM NZST+0.06+1.62%2,4304,311-
EUF.NZEurope Trust1.571:08PM NZST+0.03+1.61%347173,849-
THL.NZTourism Holdings Limited4.575:00PM NZST+0.07+1.56%138,272203,090549.565M
EVO.NZEvolve Education Group Limited0.785:00PM NZST+0.01+1.30%600,450534,003139.595M
FBU.NZFletcher Building Limited8.465:18PM NZST+0.11+1.28%2.328M2.615M5.85B
SML.NZSynlait Milk Limited4.765:00PM NZST+0.06+1.28%94,899137,000853.102M
TLS.NZTelstra Corporation Limited4.224:00PM NZST+0.05+1.20%323,062238,61249.865B
WBC.NZWestpac Banking Corporation35.403:24PM NZST+0.37+1.06%8,14325,783119.378B
PEB.NZPacific Edge Limited0.485:00PM NZST+0.00+1.05%124,200272,657191.858M
MZY.NZAustralian Mid Cap Fund6.545:00PM NZST+0.07+1.00%23,88627,15863.469M
TLT.NZTilt Renewables Limited2.164:34PM NZST+0.02+0.93%62,800124,459676.022M
MVN.NZMethven Limited1.114:44PM NZST+0.01+0.91%23,30951,79479.448M
LIC.NZLivestock Improvement Corporation Limited2.253:35PM NZST+0.02+0.90%11,7662,43866.439M
CNU.NZChorus Limited4.695:00PM NZST+0.04+0.86%106,575667,1291.928B
TCL.NZThe City of London Investment Trust plc7.5012:06PM NZST+0.06+0.81%16,69060,9872.578B
ASD.NZAustralian Dividend Index Trust - Aus Dividend Fund1.6712:10PM NZST+0.01+0.78%18,97919,348-
FCT.NZForeign & Colonial Investment Trust PLC10.764:13PM NZST+0.08+0.75%950-5.905B