Skip to search.

Market Stats

Indices
New Zealand & AU
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
IFT180.NZIFT 15/11/18 6.85% - Infratil L4.50 23 Sep 09:05Up 0.30 (7.14%)20,000Chart, More
TRU.NZTruScreen Limited Ordinary Shar0.19 23 Sep 12:52Up 0.01 (5.56%)35,000Chart, Profile, More
SCT.NZScott Technology Limited Ordina2.18 23 Sep 15:11Up 0.08 (3.81%)26,637Chart, Profile, More
EMF.NZSmartshares Emerging Markets T1.05 23 Sep 11:19Up 0.03 (3.04%)12,093Chart, Profile, More
HLG.NZHallenstein Glasson Holdings Li3.14 23 Sep 17:00Up 0.13 (4.32%)143,422Chart, Profile, More
WYN.NZWynyard Group Limited Ordinary 0.21 23 Sep 16:37Up 0.02 (7.69%)498,260Chart, Profile, More
TWF.NZSmartshares Total World Trust1.68 23 Sep 10:00Up 0.04 (2.44%)562Chart, Profile, More
OGC.NZOceanaGold Corporation (NS) Ord4.95 23 Sep 17:00Up 0.08 (1.64%)151,690Chart, Profile, More
PEB.NZPacific Edge Limited Ordinary S0.50 23 Sep 14:24Up 0.01 (2.04%)261,440Chart, Profile, More
HBY.NZHellaby Holdings Limited Ordina3.04 23 Sep 17:00Up 0.06 (2.01%)47,960Chart, Profile, More
MZY.NZSmartMOZY5.89 23 Sep 16:07Up 0.11 (1.90%)57,513Chart, Profile, More
AMP.NZAMP Limited Ordinary Shares5.60 23 Sep 17:00Up 0.10 (1.82%)6,976Chart, Profile, More
WHS.NZThe Warehouse Group Limited Ord2.94 23 Sep 16:21Up 0.04 (1.38%)663,664Chart, Profile, More
ANZ.NZAustralia and New Zealand Banki28.99 23 Sep 17:00Up 0.46 (1.61%)61,245Chart, Profile, More
ANB100.NZANB 25/09/2020 4.03% ANZ Bank N3.13 23 Sep 14:57Down 0.02 (0.63%)166,000Chart, More
AFI.NZAustralian Foundation Investmen5.88 23 Sep 12:16Up 0.09 (1.55%)10,561Chart, Profile, More
TWR.NZTower Limited Ordinary Shares1.00 23 Sep 17:00Up 0.02 (1.52%)633,234Chart, Profile, More
KMD.NZKathmandu Holdings Limited Ordi2.04 23 Sep 17:00Up 0.04 (2.00%)44,561Chart, Profile, More
WBC.NZWestpac Banking Corporation Ord31.90 23 Sep 17:00Up 0.45 (1.43%)25,355Chart, Profile, More
VHP.NZVital Healthcare Property Trust2.22 23 Sep 17:00Up 0.03 (1.37%)155,127Chart, Profile, More
STU.NZSteel & Tube Holdings Limited O2.23 23 Sep 17:00Up 0.03 (1.36%)283,414Chart, Profile, More
CBL.NZCBL Corporation Limited Ordinar3.85 23 Sep 14:54Up 0.10 (2.67%)33,150Chart, Profile, More
USF.NZSmartshares US 500 Trust5.49 23 Sep 13:14Up 0.08 (1.55%)8,263Chart, Profile, More
VCT.NZVector Limited Ordinary Shares3.24 23 Sep 17:00Up 0.04 (1.25%)106,415Chart, Profile, More
TIL.NZTrilogy International Limited O4.10 23 Sep 16:32Up 0.05 (1.23%)135,154Chart, Profile, More
TCL.NZThe City of London Investment T7.28 23 Sep 17:00Up 0.08 (1.11%)763Chart, Profile, More
WBC010.NZ4.55 23 Sep 15:04Up 0.05 (1.11%)85,000Chart, More
MOA.NZMoa Group Limited Ordinary Shar0.92 23 Sep 17:00Up 0.01 (1.10%)31,850Chart, Profile, More
MCK.NZMillennium & Copthorne Hotels N2.12 23 Sep 14:31Up 0.02 (0.95%)11,837Chart, Profile, More
NZO.NZNew Zealand Oil & Gas Limited O0.55 23 Sep 17:00Up 0.01 (0.93%)272,314Chart, Profile, More
GMB020.NZGMB 16/12/20 6.20% - GMT Bond I3.40 23 Sep 15:04Down 0.02 (0.58%)337,000Chart, More
DGL.NZDelegat Group Limited Ordinary 5.95 23 Sep 10:14Up 0.05 (0.85%)4,352Chart, Profile, More
ARV.NZArvida Group Limited Ordinary S1.25 23 Sep 17:00 0.00 (0.00%)175,635Chart, Profile, More
BGR.NZBriscoe Group Limited Ordinary 3.90 23 Sep 17:00Up 0.03 (0.78%)33,900Chart, Profile, More
GXH.NZGreen Cross Health Limited Ordi2.73 23 Sep 11:50Up 0.02 (0.74%)10,000Chart, Profile, More
TME.NZTrade Me Group Limited Ordinary5.61 23 Sep 17:00Up 0.03 (0.54%)1,270,290Chart, Profile, More
MEL.NZMeridian Energy Limited (NS) Or2.85 23 Sep 17:00Up 0.02 (0.71%)1,414,650Chart, Profile, More
SKL.NZSkellerup Holdings Limited Ordi1.44 23 Sep 17:00Up 0.01 (0.70%)69,450Chart, Profile, More
FSF.NZFonterra Shareholders' Fund Uni5.94 23 Sep 17:00Up 0.04 (0.68%)689,110Chart, More
OZY.NZSmartOZZY3.31 23 Sep 16:11Up 0.06 (1.85%)157,144Chart, Profile, More
CEN.NZContact Energy Limited Ordinary4.96 23 Sep 17:00Up 0.05 (1.02%)1,116,473Chart, Profile, More
EBO.NZEbos Group Limited Ordinary Sha19.00 23 Sep 17:00Up 0.10 (0.53%)59,185Chart, Profile, More
FCG.NZFonterra Co-operative Group Lim5.93 23 Sep 16:44Up 0.03 (0.51%)371,609Chart, Profile, More
FNZ.NZSmartFONZ2.27 23 Sep 15:27Up 0.01 (0.31%)267,286Chart, Profile, More
ARG.NZArgosy Property Limited Ordinar1.12 23 Sep 17:00Up 0.01 (0.45%)601,751Chart, Profile, More
AWF.NZAWF Madison Group Limited Ordin2.39 23 Sep 13:55Up 0.02 (0.84%)28,000Chart, Profile, More
SPK.NZSpark New Zealand Limited Ordin3.59 23 Sep 17:00Up 0.02 (0.42%)3,720,164Chart, Profile, More
BIT.NZThe Bankers Investment Trust Pl12.20 23 Sep 17:00Up 0.05 (0.41%)7,568Chart, Profile, More
TEM.NZTempleton Emerging Markets Inve10.20 23 Sep 14:27Up 0.04 (0.39%)7,900Chart, Profile, More
VGL.NZVista Group International Limit6.55 23 Sep 16:18Down 0.02 (0.30%)14,506Chart, Profile, More
THL.NZTourism Holdings Limited Ordina3.29 23 Sep 17:00 0.00 (0.00%)132,509Chart, Profile, More
TNZ.NZSmartTENZ1.49 23 Sep 15:25Down 0.01 (0.74%)110,730Chart, Profile, More
GNE.NZGenesis Energy Limited Ordinary2.26 23 Sep 17:00 0.00 (0.00%)643,016Chart, Profile, More
TLS.NZTelstra Corporation Limited Ord5.36 23 Sep 15:28Up 0.08 (1.52%)7,411Chart, Profile, More

Headlines