Skip to search.

Market Stats

Indices
New Zealand & AU
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
AQN010.NZAQN 01/04/19 9.8025% - AMP Grou9.80 23 Apr 11:15Up 3.50 (55.56%)10,000Chart, More
GEO.NZGEOOP LIMITED NPV1.95 23 Apr 16:59Up 0.27 (16.07%)48,873Chart, More
SEK.NZSeeka Kiwifruit Industries Limi2.99 23 Apr 09:59Up 0.29 (10.74%)853Chart, Profile, More
GOV360.NZGOV 15/04/15 6.0% - New Zealand3.44 23 Apr 12:14Up 0.21 (6.50%)20,000Chart, More
HLG.NZHallenstein Glasson Holdings Li3.40 23 Apr 16:59Up 0.20 (6.25%)36,877Chart, Profile, More
XRO.NZXERO LIMITED NPV32.30 23 Apr 16:59Up 0.99 (3.16%)236,788Chart, Profile, More
TIL.NZTrilogy International Limited O0.67 23 Apr 15:21Up 0.02 (3.08%)61,900Chart, More
AIR010.NZAIR 15/11/2016 6.90% - Air New 5.45 23 Apr 11:24Up 0.15 (2.83%)5,000Chart, More
DGL.NZDelegat's Group Limited Ordinar3.70 23 Apr 16:36Up 0.10 (2.78%)7,302Chart, Profile, More
OGC.NZOceanaGold Corporation (NS) Ord2.60 23 Apr 16:59Up 0.07 (2.77%)6,716Chart, Profile, More
WHS.NZThe Warehouse Group Limited Ord3.40 23 Apr 16:59Up 0.09 (2.72%)289,067Chart, Profile, More
TCL.NZThe City of London Investment T7.60 23 Apr 15:44Up 0.20 (2.70%)7,045Chart, Profile, More
VIL.NZVeritas Investments Limited - O1.25 23 Apr 09:59Up 0.03 (2.46%)6,048Chart, More
STU.NZSteel & Tube Holdings Limited O3.07 23 Apr 16:33Up 0.07 (2.33%)25,618Chart, Profile, More
HNZ.NZHeartland New Zealand Limited O0.88 23 Apr 16:59Up 0.02 (2.33%)266,964Chart, More
FCS.NZF&C Global Smaller Companies PL16.95 23 Apr 16:59Up 0.35 (2.11%)1,298Chart, Profile, More
CAV.NZCavalier Corporation Limited Or1.50 23 Apr 15:39Up 0.03 (2.04%)12,844Chart, Profile, More
CEN.NZContact Energy Limited Ordinary5.69 23 Apr 16:59Up 0.11 (1.97%)411,061Chart, Profile, More
SCY.NZSmiths City Group Limited Ordin0.52 23 Apr 14:27Up 0.01 (1.96%)10,580Chart, Profile, More
TWR.NZTOWER LTD1.61 23 Apr 16:59Up 0.03 (1.90%)145,153Chart, Profile, More
TEM.NZTempleton Emerging Markets Inve10.69 23 Apr 16:59Up 0.19 (1.81%)670Chart, Profile, More
BIT.NZThe Bankers Investment Trust Pl11.30 23 Apr 15:14Up 0.20 (1.80%)4,375Chart, Profile, More
MOA.NZMOA GROUP LIMITED NPV0.57 23 Apr 10:04Up 0.01 (1.79%)4,000Chart, More
PPL.NZPumpkin Patch Limited Ordinary 0.57 23 Apr 16:39Up 0.01 (1.79%)68,870Chart, Profile, More
FRE.NZFreightways Limited Ordinary Sh4.95 23 Apr 16:59Up 0.08 (1.64%)76,842Chart, Profile, More
BRM.NZBarramundi Limited Ordinary Sha0.63 23 Apr 16:38Up 0.01 (1.61%)143,111Chart, Profile, More
SKT.NZSky Network Television Limited 6.38 23 Apr 16:59Up 0.10 (1.59%)440,697Chart, Profile, More
KFL.NZKingfish Limited Ordinary Share1.28 23 Apr 16:59Up 0.02 (1.59%)163,249Chart, Profile, More
TPW.NZTrustPower Limited Ordinary Sha6.65 23 Apr 16:34Up 0.10 (1.53%)14,609Chart, Profile, More
AIA.NZAUCK AIRPT FPO NZ4.03 23 Apr 16:59Up 0.06 (1.51%)1,478,523Chart, Profile, More
FBU.NZFletcher Building Limited Ordin9.74 23 Apr 16:59Up 0.14 (1.46%)1,196,368Chart, Profile, More
NZO.NZNew Zealand Oil & Gas Limited O0.78 23 Apr 16:59Up 0.01 (1.30%)98,702Chart, Profile, More
FCT.NZForeign & Colonial Investment T7.21 23 Apr 11:49Up 0.09 (1.26%)1,300Chart, Profile, More
MLN.NZMarlin Global Limited Ordinary 0.82 23 Apr 16:59Up 0.01 (1.23%)42,906Chart, Profile, More
ATM.NZTHE A2 MILK COMPAN0.85 23 Apr 16:59Up 0.01 (1.19%)6,628,911Chart, Profile, More
NZR.NZThe New Zealand Refining Compan1.74 23 Apr 16:59Up 0.02 (1.16%)36,414Chart, Profile, More
SKL.NZSkellerup Holdings Limited Ordi1.75 23 Apr 16:59Up 0.02 (1.16%)43,901Chart, Profile, More
SKC.NZSKYCITY Entertainment Group Lim4.03 23 Apr 16:59Up 0.04 (1.00%)1,029,720Chart, Profile, More
HBY.NZHellaby Holdings Limited Ordina3.03 23 Apr 16:59Up 0.03 (1.00%)34,169Chart, Profile, More
POT.NZPort of Tauranga Limited (NS) O14.19 23 Apr 16:59Up 0.14 (1.00%)16,310Chart, Profile, More
WBC.NZWestpac Banking Corporation Ord38.65 23 Apr 15:27Up 0.35 (0.91%)110,999Chart, Profile, More
MRP.NZMIGHTY RIVER POWER NPV2.26 23 Apr 16:59Up 0.02 (0.89%)640,694Chart, More
MVN.NZMethven Limited Ordinary Shares1.22 23 Apr 12:11Up 0.01 (0.83%)17,380Chart, Profile, More
VCT.NZVector Limited Ordinary Shares2.49 23 Apr 16:59Up 0.02 (0.81%)602,063Chart, Profile, More
ANZ.NZAustralia and New Zealand Banki37.50 23 Apr 14:14Up 0.30 (0.81%)8,834Chart, Profile, More
PFI.NZProperty For Industry Limited O1.29 23 Apr 16:59Up 0.01 (0.78%)74,786Chart, Profile, More
ZEL.NZZ ENERGY LIMITED NPV3.89 23 Apr 16:59Up 0.03 (0.78%)161,770Chart, More
MHI.NZMichael Hill International Limi1.32 23 Apr 15:50Up 0.01 (0.76%)10,600Chart, Profile, More
AWK.NZAirwork Holdings Limited Ordina2.70 23 Apr 16:26Up 0.02 (0.75%)300Chart, More
VHP.NZVital Healthcare Property Trust1.35 23 Apr 16:59Up 0.01 (0.75%)3,185,236Chart, More
GPG.NZGuinness Peat Group Plc Ordinar0.69 23 Apr 16:59Up 0.01 (0.74%)588,220Chart, Profile, More
ARG.NZArgosy Property Limited Ordinar0.92 23 Apr 16:59Up 0.01 (0.55%)1,111,139Chart, More
KIP.NZKiwi Income Property Trust Ordi1.14 23 Apr 16:59Up 0.01 (0.44%)940,421Chart, Profile, More
MZY.NZSmartMOZY4.72 23 Apr 12:31Up 0.02 (0.43%)14,401Chart, Profile, More
WYN.NZWynyard Group Limited Ordinary 2.40 23 Apr 16:59Up 0.01 (0.42%)184,305Chart, More
TEL.NZTelecom Corporation of New Zeal2.64 23 Apr 16:59Up 0.01 (0.38%)7,398,961Chart, Profile, More
RBD.NZRestaurant Brands NZ Limited Or3.08 23 Apr 16:59Up 0.01 (0.33%)63,504Chart, Profile, More
FCG020.NZFCG 04/03/16 6.83% - Fonterra C4.31 23 Apr 13:18Up 0.01 (0.23%)40,000Chart, More

Headlines