Skip to search.

Market Stats

Indices
New Zealand & AU
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
SLG.NZSealegs Corporation Limited Ord0.12 27 Feb 16:17Up 0.02 (18.81%)6,250Chart, Profile, More
TRU.NZTruScreen Limited Ordinary Shar0.15 27 Feb 17:00Up 0.01 (9.29%)102,300Chart, Profile, More
SLI.NZSLI Systems Limited Ordinary Sh1.24 27 Feb 17:00Up 0.10 (8.77%)36,400Chart, Profile, More
IFT200.NZIFT 15/11/19 6.75% - Infratil L5.85 27 Feb 11:43Up 0.35 (6.36%)15,000Chart, More
TIL.NZTrilogy International Limited O0.79 27 Feb 15:57Up 0.04 (5.33%)75,593Chart, More
TUR.NZTurners & Growers Limited Ordin1.94 27 Feb 10:07Up 0.09 (4.86%)7,000Chart, Profile, More
TPW110.NZTPW 15/09/19 6.75% - TrustPower5.50 27 Feb 14:28Up 0.25 (4.76%)7,000Chart, More
KMD.NZKathmandu Holdings Limited Ordi1.58 27 Feb 17:00Up 0.06 (3.95%)473,008Chart, Profile, More
IFT170.NZIFT 15/11/17 8.0% - Infratil Li5.60 27 Feb 11:41Up 0.20 (3.70%)15,000Chart, More
FFW.NZFoley Family Wines Limited Ordi1.45 27 Feb 16:16Up 0.05 (3.57%)20,000Chart, More
VGL.NZVista Group International Limit4.50 27 Feb 17:00Up 0.15 (3.45%)118,220Chart, Profile, More
OHE.NZOrion Health Group Limited Ordi5.26 27 Feb 16:26Up 0.16 (3.14%)23,057Chart, Profile, More
SAN.NZSanford Limited Ordinary Shares5.00 27 Feb 14:06Up 0.15 (3.09%)66,926Chart, Profile, More
SKO.NZSerko Limited Ordinary Shares1.07 27 Feb 12:03Up 0.03 (2.88%)22,677Chart, Profile, More
CVT.NZComvita Limited Ordinary Shares4.11 27 Feb 16:24Up 0.11 (2.75%)13,036Chart, Profile, More
PFI.NZProperty For Industry Limited O1.60 27 Feb 17:00Up 0.04 (2.56%)174,296Chart, Profile, More
TTK.NZTeamTalk Limited Ordinary Share0.83 27 Feb 15:53Up 0.02 (2.47%)23,500Chart, Profile, More
GXH.NZGreen Cross Health Limited Ordi2.20 27 Feb 14:37Up 0.05 (2.33%)11,757Chart, More
AIA.NZAuckland International Airport 4.35 27 Feb 17:00Up 0.10 (2.23%)2,102,003Chart, Profile, More
SEK.NZSeeka Kiwifruit Industries Limi3.25 27 Feb 14:23Up 0.07 (2.20%)6,098Chart, Profile, More
WYN.NZWynyard Group Limited Ordinary 1.93 27 Feb 16:12Up 0.04 (2.12%)64,426Chart, Profile, More
AIR010.NZAIR 15/11/2016 6.90% - Air New 4.90 27 Feb 10:02Up 0.10 (2.08%)10,000Chart, More
DIL.NZDiligent Board Member Services 6.12 27 Feb 17:00Up 0.11 (1.83%)300,257Chart, Profile, More
MRP.NZMighty River Power Limited Ordi3.42 27 Feb 17:00Up 0.06 (1.79%)2,865,041Chart, Profile, More
AIR.NZAir New Zealand Limited (NS) Or2.85 27 Feb 17:00Up 0.05 (1.79%)2,552,501Chart, Profile, More
IFT190.NZIFT 15/06/22 6.85% - Infratil L5.80 27 Feb 10:43Up 0.10 (1.75%)72,000Chart, More
FRE.NZFreightways Limited Ordinary Sh6.38 27 Feb 17:00Up 0.10 (1.59%)548,978Chart, Profile, More
EBO.NZEbos Group Limited Ordinary Sha10.32 27 Feb 17:00Up 0.16 (1.57%)1,289,791Chart, Profile, More
NZP010.NZNZP 15/11/39 6.35% - New Zealan5.50 27 Feb 14:39Up 0.08 (1.48%)858,000Chart, More
RYM.NZRyman Healthcare Limited Ordina8.13 27 Feb 17:00Up 0.10 (1.25%)568,589Chart, Profile, More
VHP.NZVital Healthcare Property Trust1.66 27 Feb 17:00Up 0.02 (1.22%)50,609Chart, More
IKE.NZikeGPS Group Limited (NS) Ordin0.86 27 Feb 14:48Up 0.01 (1.18%)9,810Chart, Profile, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.87 27 Feb 17:00Up 0.01 (1.16%)405,000Chart, Profile, More
GNE.NZGenesis Energy Limited Ordinary2.24 27 Feb 17:00Up 0.03 (1.13%)1,273,270Chart, Profile, More
CEN020.NZCEN 15/05/19 5.80% - Contact En4.61 27 Feb 15:56Up 0.05 (1.10%)20,000Chart, More
DGL.NZDelegat Group Limited Ordinary 4.65 27 Feb 14:59Up 0.05 (1.09%)11,700Chart, Profile, More
TWR.NZTower Limited Ordinary Shares2.34 27 Feb 17:00Up 0.03 (1.08%)41,414Chart, Profile, More
RBD.NZRestaurant Brands NZ Limited Or3.82 27 Feb 17:00Up 0.04 (1.06%)20,063Chart, Profile, More
VCT.NZVector Limited Ordinary Shares2.95 27 Feb 17:00Up 0.03 (1.03%)117,204Chart, Profile, More
ASBPA.NZASB Capital Limited (NS) Prefer0.90 27 Feb 15:39Up 0.01 (1.01%)149,051Chart, Profile, More
TPW120.NZTPW 15/12/2021 5.63% Trustpower5.15 27 Feb 14:55Up 0.05 (0.98%)15,000Chart, More
CEN.NZContact Energy Limited Ordinary6.18 27 Feb 17:00Up 0.06 (0.98%)701,407Chart, Profile, More
MEL020.NZMEL 16/03/17 7.55% - Meridian E4.19 27 Feb 11:33Up 0.04 (0.96%)9,000Chart, More
ABB030.NZABB 15/06/2024 6.65% - ASB Bank5.30 27 Feb 16:22Up 0.05 (0.95%)214,000Chart, More
MELCA.NZMeridian Energy Limited (NS) In2.17 27 Feb 17:00Up 0.02 (0.93%)5,695,169Chart, Profile, More
ASP.NZAustralian Property Index Trust1.27 27 Feb 14:22Up 0.01 (0.87%)2,500Chart, Profile, More
SUM.NZSummerset Group Holdings Limite3.47 27 Feb 17:00Up 0.03 (0.87%)94,172Chart, Profile, More
GMT.NZGoodman Property Trust Ordinary1.20 27 Feb 17:00Up 0.01 (0.84%)429,203Chart, Profile, More
MVN.NZMethven Limited Ordinary Shares1.22 27 Feb 16:37Up 0.01 (0.83%)73,076Chart, Profile, More
ERD.NZEROAD Limited Ordinary Shares3.80 27 Feb 16:15Up 0.03 (0.80%)37,040Chart, Profile, More
HNZ.NZHeartland New Zealand Limited O1.34 27 Feb 17:00Up 0.01 (0.75%)441,277Chart, Profile, More
SKL.NZSkellerup Holdings Limited Ordi1.37 27 Feb 17:00Up 0.01 (0.74%)187,310Chart, Profile, More
HFL.NZHenderson Far East Income Limit6.85 27 Feb 14:21Up 0.05 (0.74%)12,770Chart, Profile, More
AMP.NZAMP Limited Ordinary Shares6.90 27 Feb 14:00Up 0.05 (0.73%)56,523Chart, Profile, More
MMH.NZMarsden Maritime Holdings Limit2.82 27 Feb 15:00Up 0.02 (0.71%)15,950Chart, More
SCL.NZScales Corporation Limited Ordi1.55 27 Feb 17:00Up 0.01 (0.65%)126,188Chart, Profile, More
ZEL.NZZ Energy Limited Ordinary Share4.75 27 Feb 17:00Up 0.03 (0.64%)119,959Chart, Profile, More
HLG.NZHallenstein Glasson Holdings Li3.25 27 Feb 17:00Up 0.02 (0.62%)32,000Chart, Profile, More
MFT.NZMainfreight Limited Ordinary Sh16.20 27 Feb 17:00Up 0.09 (0.56%)40,239Chart, Profile, More
IFT.NZInfratil Limited Ordinary Share3.14 27 Feb 17:00Up 0.02 (0.48%)398,904Chart, Profile, More
ATR.NZAsian Total Return Investment C4.26 27 Feb 11:07Up 0.02 (0.47%)2,400Chart, More
ARG.NZArgosy Property Limited Ordinar1.14 27 Feb 17:00Up 0.01 (0.44%)434,402Chart, Profile, More
TEM.NZTempleton Emerging Markets Inve11.50 27 Feb 17:00Up 0.05 (0.44%)8,105Chart, Profile, More
KPG.NZKiwi Property Group Limited Ord1.32 27 Feb 17:00Up 0.01 (0.38%)2,526,020Chart, Profile, More
TNZ.NZSmartTENZ1.25 27 Feb 10:53Up 0.00 (0.32%)19,161Chart, Profile, More
NPX.NZNuplex Industries Limited Ordin3.23 27 Feb 17:00Up 0.01 (0.31%)208,115Chart, Profile, More
FPH.NZFisher & Paykel Healthcare Corp6.85 27 Feb 17:00Up 0.02 (0.29%)394,482Chart, Profile, More
DNZ.NZDNZ Property Fund Limited Ordin1.97 27 Feb 17:00Up 0.01 (0.26%)95,746Chart, Profile, More
FNZ.NZSmartFONZ1.98 27 Feb 14:59Up 0.01 (0.25%)24,300Chart, Profile, More
FCG.NZFonterra Co-operative Group Lim5.94 27 Feb 17:00Up 0.01 (0.17%)155,246Chart, Profile, More
TPW.NZTrustPower Limited Ordinary Sha8.12 27 Feb 17:00Up 0.01 (0.12%)6,979Chart, Profile, More
WBC.NZWestpac Banking Corporation Ord39.03 27 Feb 17:00Up 0.03 (0.08%)76,572Chart, Profile, More

Headlines