Skip to search.

Market Stats

Indices
New Zealand & AU
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
VIL.NZVeritas Investments Limited - O0.35 5 Feb 17:00Up 0.06 (18.64%)48,800Chart, More
OGC.NZOceanaGold Corporation (NS) Ord3.65 5 Feb 16:44Up 0.31 (9.28%)218,474Chart, Profile, More
CAV.NZCavalier Corporation Limited Or0.59 5 Feb 13:09Up 0.04 (7.27%)60,000Chart, Profile, More
ATM.NZThe a2 Milk Company Limited Ord1.85 5 Feb 17:00Up 0.09 (5.11%)727,266Chart, Profile, More
IFT170.NZIFT 15/11/17 8.0% - Infratil Li4.50 5 Feb 14:25Up 0.20 (4.65%)299,000Chart, More
AIR.NZAir New Zealand Limited (NS) Or2.90 5 Feb 17:00Up 0.11 (3.76%)673,584Chart, Profile, More
MCKPA.NZMillennium & Copthorne Hotels N1.50 5 Feb 11:02Up 0.05 (3.45%)100,000Chart, Profile, More
RBO010.NZRBO 10/06/2020 4.592% Rabobank 3.95 5 Feb 11:33Up 0.13 (3.40%)22,000Chart, More
TTK.NZTeamTalk Limited Ordinary Share0.64 5 Feb 12:12Up 0.02 (3.23%)18,250Chart, Profile, More
NZX.NZNZX Limited Ordinary Shares1.05 5 Feb 15:35Up 0.03 (2.94%)54,632Chart, Profile, More
FCG030.NZFCG 20/10/2021 4.33% - Fonterra4.16 5 Feb 15:25Up 0.11 (2.72%)382,000Chart, More
GOV380.NZGOV 15/12/17 6.00% - New Zealan2.46 5 Feb 15:27Up 0.07 (2.71%)3,750,000Chart, More
AIR010.NZAIR 15/11/2016 6.90% - Air New 4.20 5 Feb 13:59Up 0.10 (2.44%)5,000Chart, More
FBI110.NZFBI 15/03/18 7.15% Fletcher Bui4.20 5 Feb 15:25Up 0.10 (2.44%)93,000Chart, More
WHS020.NZWHS 15/06/2020 5.30% The Wareho4.30 5 Feb 14:02Up 0.10 (2.38%)50,000Chart, More
PEB.NZPacific Edge Limited Ordinary S0.44 5 Feb 17:00Up 0.01 (2.33%)131,136Chart, Profile, More
MRP010.NZMRP 11/07/44 6.9% - Mighty Rive4.65 5 Feb 16:06Up 0.10 (2.20%)256,000Chart, More
IFT190.NZIFT 15/06/22 6.85% - Infratil L5.20 5 Feb 14:51Up 0.10 (1.96%)50,000Chart, More
GXH.NZGreen Cross Health Limited Ordi2.58 5 Feb 17:00Up 0.04 (1.57%)24,600Chart, More
AFI.NZAustralian Foundation Investmen6.04 5 Feb 12:21Up 0.09 (1.51%)19,708Chart, Profile, More
IKE.NZikeGPS Group Limited (NS) Ordin0.71 5 Feb 10:08Up 0.01 (1.43%)25,000Chart, Profile, More
SKL.NZSkellerup Holdings Limited Ordi1.44 5 Feb 17:00Up 0.02 (1.41%)96,669Chart, Profile, More
WYN.NZWynyard Group Limited Ordinary 1.50 5 Feb 17:00Up 0.02 (1.35%)75,771Chart, Profile, More
SEK.NZSeeka Kiwifruit Industries Limi3.85 5 Feb 14:02Up 0.05 (1.32%)657Chart, Profile, More
DGL.NZDelegat Group Limited Ordinary 6.00 5 Feb 10:34Up 0.07 (1.18%)10,890Chart, Profile, More
KPG.NZKiwi Property Group Limited Ord1.37 5 Feb 17:00Up 0.02 (1.11%)593,068Chart, Profile, More
GOV410.NZGOV 15/04/23 5.50% - New Zealan2.79 5 Feb 15:31Up 0.03 (1.09%)32,000Chart, More
MFT.NZMainfreight Limited Ordinary Sh15.16 5 Feb 17:00Up 0.16 (1.07%)35,389Chart, Profile, More
CNU.NZChorus Limited (NS) Ordinary Sh3.87 5 Feb 17:00Up 0.04 (1.04%)948,677Chart, Profile, More
ERD.NZEROAD Limited Ordinary Shares1.97 5 Feb 12:05Up 0.02 (1.03%)8,996Chart, Profile, More
RYM.NZRyman Healthcare Limited Ordina8.08 5 Feb 17:00Up 0.08 (1.00%)401,320Chart, Profile, More
MRP.NZMighty River Power Limited Ordi2.63 5 Feb 17:00Up 0.03 (0.96%)641,053Chart, Profile, More
HFL.NZHenderson Far East Income Limit5.80 5 Feb 09:59Up 0.05 (0.87%)1,150Chart, Profile, More
FRE.NZFreightways Limited Ordinary Sh6.33 5 Feb 17:00Up 0.05 (0.80%)14,082Chart, Profile, More
MEL.NZMeridian Energy Limited (NS) Or2.39 5 Feb 17:00Up 0.02 (0.63%)1,679,349Chart, Profile, More
AIA110.NZAIA 17/10/17 5.47% - Auckland I3.23 5 Feb 15:24Up 0.02 (0.62%)59,000Chart, More
MDZ.NZSmartMIDZ3.73 5 Feb 15:00Up 0.02 (0.62%)1,335Chart, Profile, More
FPH.NZFisher & Paykel Healthcare Corp8.68 5 Feb 17:00Up 0.05 (0.58%)1,342,200Chart, Profile, More
CVT.NZComvita Limited Ordinary Shares8.90 5 Feb 17:00Up 0.05 (0.56%)24,761Chart, Profile, More
TPW.NZTrustpower Limited Ordinary Sha7.60 5 Feb 16:39Up 0.04 (0.53%)14,715Chart, Profile, More
DIL.NZDiligent Corporation (NS) Ordin5.90 5 Feb 17:00Up 0.03 (0.51%)34,644Chart, Profile, More
ASBPA.NZASB Capital Limited (NS) Prefer0.88 5 Feb 16:00Up 0.00 (0.45%)101,136Chart, Profile, More
KRK.NZKirkcaldie & Stains Limited Ord2.21 5 Feb 11:12Up 0.01 (0.45%)5,000Chart, Profile, More
XRO.NZXero Limited Ordinary Shares16.25 5 Feb 17:00Up 0.07 (0.43%)617,165Chart, Profile, More
POT.NZPort of Tauranga Limited (NS) O18.75 5 Feb 16:35Up 0.08 (0.43%)15,926Chart, Profile, More
THL.NZTourism Holdings Limited Ordina2.37 5 Feb 17:00Up 0.01 (0.42%)40,376Chart, Profile, More
GMT.NZGoodman Property Trust Ordinary1.27 5 Feb 17:00Up 0.01 (0.40%)253,228Chart, Profile, More
OZY.NZSmartOZZY3.21 5 Feb 10:26Up 0.01 (0.38%)9,111Chart, Profile, More
AKC050.NZAKC 29/09/2017 6.52% - Auckland2.99 5 Feb 15:25Up 0.01 (0.34%)51,000Chart, More
SPF490.NZSPF 22/03/16 7.04% - Spark Fina3.02 5 Feb 15:29Up 0.01 (0.33%)100,000Chart, More
ANB090.NZANB 18/09/2017 4.89% ANZ Bank N3.25 5 Feb 15:38Up 0.01 (0.31%)60,000Chart, More
PFI.NZProperty For Industry Limited O1.63 5 Feb 17:00Up 0.01 (0.31%)226,249Chart, Profile, More
TRP010.NZTRP 30/11/18 5.14 - Transpower 3.30 5 Feb 15:39Up 0.01 (0.30%)235,000Chart, More
TWR.NZTower Limited Ordinary Shares1.79 5 Feb 17:00Up 0.01 (0.28%)33,866Chart, Profile, More
TME.NZTrade Me Group Limited Ordinary3.97 5 Feb 17:00Up 0.01 (0.25%)810,613Chart, Profile, More
SKT.NZSky Network Television Limited 4.55 5 Feb 17:00Up 0.01 (0.22%)661,585Chart, Profile, More
ZEL.NZZ Energy Limited Ordinary Share6.46 5 Feb 17:00Up 0.01 (0.16%)320,602Chart, Profile, More
SPK.NZSpark New Zealand Limited Ordin3.39 5 Feb 17:00Up 0.01 (0.15%)5,345,878Chart, More

Headlines