Stocks: Gainers
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
RAK.NZRakon Limited0.2111:12AM NZDT+0.01+5.00%20,671150,41247.662M
PGW.NZPGG Wrightson Limited0.5811:11AM NZDT+0.01+1.75%124,000233,395437.812M
CBL.NZCBL Corporation Limited2.9510:37AM NZDT+0.05+1.72%7,355317,623695.545M
ATM.NZThe a2 Milk Company Limited8.1211:19AM NZDT+0.13+1.63%1.029M3.21M5.932B
MMH.NZMarsden Maritime Holdings Limited5.5210:23AM NZDT+0.07+1.28%5,2004,003227.98M
TLS.NZTelstra Corporation Limited3.9511:09AM NZDT+0.05+1.28%373,791242,03445.898B
AWK.NZAirwork Holdings Limited5.1610:00AM NZDT+0.06+1.18%7608,876269.782M
CRP.NZChatham Rock Phosphate Limited0.4710:00AM NZDT+0.00+1.09%16,76806.97M
SAN.NZSanford Limited7.8810:39AM NZDT+0.08+1.03%11,28691,399736.657M
NZK.NZNew Zealand King Salmon Investments Limited2.0210:41AM NZDT+0.02+1.00%10,35474,778279.72M
CNU.NZChorus Limited4.0411:01AM NZDT+0.04+1.00%397,3911.1M1.716B
AIA.NZAuckland International Airport Limited6.3311:00AM NZDT+0.06+0.96%95,1691.239M7.583B
NZX.NZNZX Limited1.2010:57AM NZDT+0.01+0.84%13,234273,482322.171M
PCT.NZPrecinct Properties New Zealand Limited1.2911:00AM NZDT+0.01+0.78%42,369835,1881.562B
DGL.NZDelegat Group Limited6.6010:00AM NZDT+0.05+0.76%5,0503,011667.458M
THL.NZTourism Holdings Limited4.7410:55AM NZDT+0.03+0.64%9,529340,901573.545M
VGL.NZVista Group International Limited5.2810:54AM NZDT+0.03+0.57%1,000127,347434.958M
TEM.NZTempleton Emerging Mkts Invmt Tr TEMIT14.4310:20AM NZDT+0.08+0.56%1,5379,4263.799B
SPK.NZSpark New Zealand Limited3.7111:22AM NZDT+0.02+0.54%991,3754.154M6.805B
FCG.NZFonterra Co-operative Group Limited6.2011:03AM NZDT+0.03+0.49%119,760297,6599.983B
ARG.NZArgosy Property Limited1.0311:03AM NZDT+0.00+0.49%63,500677,216854.931M
VHP.NZVital Healthcare Property Trust2.2211:07AM NZDT+0.01+0.45%28,135307,276965.081M
GNE.NZGenesis Energy Limited2.4211:09AM NZDT+0.01+0.41%59,750666,9082.419B
AWF.NZAWF Madison Group Limited2.4310:00AM NZDT+0.01+0.41%1,0004,21678.995M
SML.NZSynlait Milk Limited7.9911:16AM NZDT+0.03+0.38%75,980332,8551.432B
FSF.NZFonterra Shareholders Fund6.2011:12AM NZDT+0.02+0.32%236,958335,363804.977M