Stocks: Gainers
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
BFW.NZBurger Fuel Worldwide Limited0.914:36PM NZDT+0.05+5.81%2,1494,87254.267M
MEL030.NZMeridian Energy Limited3.953:44PM NZDT+0.15+3.95%10,000--
GNE030.NZGenesis Energy Limited3.7312:24PM NZDT+0.14+3.90%5,000--
MOA.NZMoa Group Limited0.544:39PM NZDT+0.02+3.85%2,10939,12029.51M
TTK.NZTeamTalk Limited0.9511:51AM NZDT+0.03+3.26%13,90036,74626.951M
WIA040.NZWellington International Airport Limited4.1812:44PM NZDT+0.13+3.21%10,000--
PCT020.NZPrecinct Properties New Zealand Limited4.371:24PM NZDT+0.12+2.82%110,000--
ATM.NZThe a2 Milk Company Limited8.535:00PM NZDT+0.23+2.77%1.029M1.604M6.231B
ZEL020.NZZ Energy Limited3.353:06PM NZDT+0.09+2.76%20,000--
CEN030.NZContact Energy Limited3.492:49PM NZDT+0.09+2.65%3,000--
IFT090.NZInfratil Limited4.0011:19AM NZDT+0.10+2.56%55,000--
OHE.NZOrion Health Group Limited0.925:00PM NZDT+0.02+2.22%20,00050,268177.42M
ABB030.NZASB Bank Limited3.7810:48AM NZDT+0.08+2.16%100,000--
GNE.NZGenesis Energy Limited2.485:00PM NZDT+0.05+1.85%437,974519,8962.479B
CNU010.NZChorus Limited3.5610:17AM NZDT+0.06+1.71%30,000--
CVT.NZComvita Limited8.795:00PM NZDT+0.14+1.62%186,37339,328369.224M
POT.NZPort of Tauranga Limited5.085:00PM NZDT+0.08+1.60%86,668136,3853.457B
KPG030.NZKiwi Property Group Limited4.2554:18PM NZDT+0.065+1.551%45,000--
TPW.NZTrustpower Limited5.904:44PM NZDT+0.09+1.55%23,43944,8021.847B
FCG040.NZFonterra Co-operative Group Limited3.703:45PM NZDT+0.05+1.37%20,000--
HBL010.NZHeartland Bank Limited3.943:30PM NZDT+0.05+1.29%43,000--
RYM.NZRyman Healthcare Limited10.405:00PM NZDT+0.13+1.27%584,341635,6175.176B
KCF010.NZKiwi Capital Funding Limited3.94510:51AM NZDT+0.045+1.154%150,000--
AIA.NZAuckland International Airport Limited6.545:00PM NZDT+0.07+1.08%962,0901.208M7.835B
SRF.NZSenior Trust Retirement Village Listed Fund0.992:21PM NZDT+0.01+1.02%51,2001,008-
NZX.NZNZX Limited1.144:39PM NZDT+0.01+0.88%587,134273,832306.063M
NZK.NZNew Zealand King Salmon Investments Limited2.353:42PM NZDT+0.02+0.86%49,18275,649325.416M
ARV.NZArvida Group Limited1.295:00PM NZDT+0.01+0.78%403,069464,137533.726M
TPW150.NZTrustpower Limited3.9012:28PM NZDT+0.03+0.78%40,000--
FPH.NZFisher & Paykel Healthcare Corporation Limited13.265:00PM NZDT+0.10+0.76%598,0142.024M7.559B