Skip to search.

Market Stats

Indices
New Zealand & AU
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
AIR010.NZAIR 15/11/2016 6.90% - Air New 5.00 12:17Up 0.85 (20.48%)20,000Chart, More
SKO.NZSerko Limited Ordinary Shares0.79 11:19Up 0.04 (5.33%)2,300Chart, Profile, More
APN.NZAPN News & Media Limited Ordina4.20 12:10Up 0.20 (5.00%)19,154Chart, Profile, More
PAY.NZPushpay Holdings Ltd Ordinary S2.42 15:38Up 0.12 (5.22%)33,215Chart, Profile, More
CAV.NZCavalier Corporation Limited Or0.81 15:51Up 0.03 (3.85%)91,921Chart, Profile, More
HBL.NZHeartland Bank Limited Ordinary1.37 15:19Up 0.05 (3.79%)294,137Chart, Profile, More
XRO.NZXero Limited Ordinary Shares19.98 15:55Up 0.84 (4.39%)72,777Chart, Profile, More
FFW.NZFoley Family Wines Limited Ordi1.55 15:25Up 0.05 (3.33%)15,000Chart, Profile, More
STU.NZSteel & Tube Holdings Limited O2.24 15:35Up 0.07 (3.23%)121,347Chart, Profile, More
OIC.NZOpus International Consultants 1.18 14:29Up 0.03 (2.61%)17,331Chart, Profile, More
SLI.NZSLI Systems Limited Ordinary Sh0.82 15:48Up 0.02 (2.50%)8,197Chart, Profile, More
PGW.NZPGG Wrightson Limited Ordinary 0.44 15:47Up 0.01 (2.33%)527,423Chart, Profile, More
ASBPA.NZASB Capital Limited (NS) Prefer0.80 13:25Up 0.02 (2.30%)30,000Chart, Profile, More
TME.NZTrade Me Group Limited Ordinary5.35 15:23Up 0.12 (2.29%)225,175Chart, Profile, More
KMD.NZKathmandu Holdings Limited Ordi1.79 15:14Up 0.04 (2.29%)52,504Chart, Profile, More
IFT170.NZIFT 15/11/17 8.0% - Infratil Li4.50 11:55Up 0.10 (2.27%)5,000Chart, More
AMP.NZAMP Limited Ordinary Shares6.25 15:32Up 0.13 (2.12%)11,769Chart, Profile, More
SML.NZSynlait Milk Limited (NS) Ordin3.38 13:58Up 0.07 (2.11%)16,874Chart, Profile, More
GNE.NZGenesis Energy Limited Ordinary2.20 15:56Up 0.05 (2.09%)392,922Chart, Profile, More
NZX.NZNZX Limited Ordinary Shares1.02 15:41Up 0.02 (2.00%)589,909Chart, Profile, More
TPW.NZTrustpower Limited Ordinary Sha8.30 15:07Up 0.16 (1.97%)14,082Chart, Profile, More
WHS.NZThe Warehouse Group Limited Ord2.84 15:41Up 0.05 (1.79%)62,117Chart, Profile, More
MCK.NZMillennium & Copthorne Hotels N1.83 10:06Up 0.03 (1.67%)1,250Chart, Profile, More
WBC.NZWestpac Banking Corporation Ord32.88 15:14Up 0.53 (1.64%)9,422Chart, Profile, More
AFI.NZAustralian Foundation Investmen6.25 13:10Up 0.10 (1.63%)13,950Chart, Profile, More
WYN.NZWynyard Group Limited Ordinary 0.63 15:42Up 0.01 (1.61%)17,000Chart, Profile, More
SKL.NZSkellerup Holdings Limited Ordi1.28 15:25Up 0.02 (1.59%)297,756Chart, Profile, More
RYM.NZRyman Healthcare Limited Ordina9.70 15:55Up 0.15 (1.57%)370,528Chart, Profile, More
ANZ.NZAustralia and New Zealand Banki27.25 15:17Up 0.42 (1.57%)36,227Chart, Profile, More
BRM.NZBarramundi Limited Ordinary Sha0.65 15:33Up 0.01 (1.56%)1,745Chart, Profile, More
IKE.NZikeGPS Group Limited Ordinary S0.66 14:03Up 0.01 (1.54%)7,867Chart, Profile, More
DGL.NZDelegat Group Limited Ordinary 6.10 15:22Up 0.09 (1.50%)1,000Chart, Profile, More
MFT.NZMainfreight Limited Ordinary Sh16.97 15:48Up 0.22 (1.31%)182,024Chart, Profile, More
VGL.NZVista Group International Limit6.14 14:41Up 0.09 (1.49%)54,640Chart, Profile, More
CNU.NZChorus Limited (NS) Ordinary Sh4.41 15:37Up 0.06 (1.38%)620,878Chart, Profile, More
IFT.NZInfratil Limited Ordinary Share3.35 15:39Up 0.05 (1.36%)179,714Chart, Profile, More
ARG.NZArgosy Property Limited Ordinar1.17 15:15Up 0.02 (1.30%)773,115Chart, Profile, More
PFI.NZProperty For Industry Limited O1.64 15:27Up 0.02 (1.23%)163,939Chart, Profile, More
SKC.NZSKYCITY Entertainment Group Lim4.93 15:50Up 0.06 (1.23%)986,758Chart, Profile, More
MCKPA.NZMillennium & Copthorne Hotels N1.70 12:37Up 0.02 (1.19%)1,510Chart, Profile, More
ZEL.NZZ Energy Limited Ordinary Share8.50 15:52Up 0.10 (1.19%)147,967Chart, Profile, More
GMT.NZGoodman Property Trust Ordinary1.34 15:55Up 0.02 (1.52%)1,276,560Chart, Profile, More
MOA.NZMoa Group Limited Ordinary Shar0.89 15:51Up 0.01 (1.14%)66,955Chart, Profile, More
NZP010.NZNZP 15/11/39 6.35% - New Zealan4.55 15:18Up 0.05 (1.11%)43,000Chart, More
FBU.NZFletcher Building Limited Ordin9.31 15:44Up 0.11 (1.20%)523,798Chart, Profile, More
MPG.NZMetro Performance Glass Limited1.87 14:40Up 0.02 (1.08%)119,313Chart, Profile, More
FLI.NZFliway Group Limited Ordinary S0.96 10:00Up 0.01 (1.05%)10,000Chart, Profile, More
AUG.NZAugusta Capital Limited Ordinar1.12 14:26Up 0.01 (0.90%)41,158Chart, Profile, More
VCT.NZVector Limited Ordinary Shares3.40 14:09Up 0.03 (0.89%)65,563Chart, Profile, More
BGR.NZBriscoe Group Limited Ordinary 3.40 15:19Up 0.03 (0.89%)12,825Chart, Profile, More
ARV.NZArvida Group Limited Ordinary S1.18 15:48Up 0.01 (0.85%)125,060Chart, Profile, More
SUM.NZSummerset Group Holdings Limite4.73 15:56Up 0.05 (1.07%)158,644Chart, Profile, More
NZR.NZThe New Zealand Refining Compan2.45 15:40Up 0.02 (0.82%)304,952Chart, Profile, More
SKT.NZSky Network Television Limited 4.94 15:55Up 0.04 (0.82%)1,325,703Chart, Profile, More
PCT.NZPrecinct Properties New Zealand1.25 15:10Up 0.01 (0.80%)638,126Chart, Profile, More
SPK.NZSpark New Zealand Limited Ordin3.88 15:50Up 0.04 (0.91%)2,941,525Chart, Profile, More
NPT.NZNPT Limited Ordinary Shares0.67 14:50Up 0.01 (0.75%)61,660Chart, Profile, More
TWR.NZTower Limited Ordinary Shares1.36 15:07Up 0.01 (0.74%)62,916Chart, Profile, More
FSF.NZFonterra Shareholders' Fund Uni5.59 15:51Up 0.04 (0.72%)710,989Chart, More
AIR.NZAir New Zealand Limited (NS) Or2.16 15:46Up 0.01 (0.47%)657,496Chart, Profile, More
SCL.NZScales Corporation Limited Ordi2.98 15:49Up 0.02 (0.68%)53,394Chart, Profile, More
VHP.NZVital Healthcare Property Trust2.27 15:35Up 0.02 (0.67%)153,933Chart, Profile, More
MEL.NZMeridian Energy Limited (NS) Or2.77 15:53Up 0.02 (0.55%)412,447Chart, Profile, More
FCG.NZFonterra Co-operative Group Lim5.59 15:54Up 0.03 (0.54%)198,450Chart, Profile, More
POT.NZPort of Tauranga Limited (NS) O19.74 15:39Up 0.04 (0.20%)15,951Chart, Profile, More
BNZ090.NZBNZ 17/12/2025 5.314% Bank of N4.92 14:52Up 0.02 (0.41%)306,000Chart, More
LGF030.NZLGF 15/04/2020 3.00% - NZ Local2.46 15:18Up 0.01 (0.41%)175,000Chart, More
LGF040.NZLGF 15/05/2021 6.00% - NZ Local2.55 15:18Up 0.01 (0.39%)20,000Chart, More
TEN.NZTenon Limited Ordinary Shares2.56 11:30Up 0.01 (0.39%)500Chart, Profile, More
HLG.NZHallenstein Glasson Holdings Li2.60 15:49Down 0.01 (0.38%)66,880Chart, Profile, More
CEN.NZContact Energy Limited Ordinary5.38 15:49Up 0.03 (0.56%)551,119Chart, Profile, More
LGF050.NZLGF 15/04/2023 5.50% - NZ Local2.71 15:19Up 0.01 (0.37%)180,000Chart, More
TRP020.NZTRP 06/09/19 4.65 - Transpower 2.71 15:20Up 0.01 (0.37%)121,000Chart, More
THL.NZTourism Holdings Limited Ordina2.94 15:35Up 0.01 (0.34%)369,970Chart, Profile, More
RBO010.NZRBO 10/06/2020 4.592% Rabobank 3.27 14:24Up 0.01 (0.31%)102,000Chart, More
FRE.NZFreightways Limited Ordinary Sh6.82 13:21Up 0.02 (0.29%)13,599Chart, Profile, More
FPH.NZFisher & Paykel Healthcare Corp10.58 15:33Up 0.03 (0.28%)234,896Chart, Profile, More
CNU010.NZChorus Limited 06/05/21 4.12 % 3.56 15:56Up 0.01 (0.28%)178,000Chart, More
GOV390.NZGOV 15/05/21 6.00% - New Zealan1.91 15:47Up 0.02 (1.06%)1,441,000Chart, More
NPX.NZNuplex Industries Limited Ordin5.29 15:29Up 0.01 (0.19%)1,150,367Chart, Profile, More
RBD.NZRestaurant Brands NZ Limited Or5.43 15:52Up 0.02 (0.37%)35,369Chart, Profile, More
MRP.NZMighty River Power Limited Ordi3.04 15:49Up 0.01 (0.16%)244,384Chart, Profile, More
EBO.NZEbos Group Limited Ordinary Sha16.78 15:53Up 0.03 (0.18%)33,731Chart, Profile, More

Headlines