Skip to search.

Market Stats

Indices
New Zealand & AU
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
SPY.NZSmartpay Holdings Limited Ordin0.20 26 Aug 15:07Up 0.03 (17.65%)160,945Chart, Profile, More
PCT010.NZPCT 17/12/21 5.54% Precinct Pro3.90 26 Aug 10:28Up 0.25 (6.85%)25,000Chart, More
TRU.NZTruScreen Limited Ordinary Shar0.25 26 Aug 14:35Up 0.02 (6.52%)2,000Chart, Profile, More
IQE.NZIntueri Education Group Limited0.30 26 Aug 17:00Up 0.02 (5.26%)272,750Chart, Profile, More
SDL.NZSolution Dynamics Limited Ordin2.36 26 Aug 14:33Up 0.08 (3.51%)3,600Chart, Profile, More
CBL.NZCBL Corporation Limited Ordinar2.90 26 Aug 16:29Up 0.08 (2.84%)402,237Chart, Profile, More
SKT.NZSky Network Television Limited 4.82 26 Aug 17:00Up 0.13 (2.77%)243,619Chart, Profile, More
MLN.NZMarlin Global Limited Ordinary 0.83 26 Aug 12:01Up 0.02 (2.47%)15,000Chart, Profile, More
OIC.NZOpus International Consultants 0.87 26 Aug 15:36Up 0.02 (2.35%)14,000Chart, Profile, More
RAK.NZRakon Limited Ordinary Shares0.23 26 Aug 15:37Up 0.01 (2.22%)21,740Chart, Profile, More
IFT160.NZIFT 15/06/17 8.50% - Infratil L4.70 26 Aug 10:07Up 0.10 (2.17%)750,000Chart, More
GFL.NZGFNZ Group Limited Ordinary Sha0.47 26 Aug 11:54Up 0.01 (2.17%)27,000Chart, Profile, More
RBC.NZRubicon Limited Ordinary Shares0.24 26 Aug 17:00Up 0.01 (2.13%)1,810,000Chart, Profile, More
PGW.NZPGG Wrightson Limited Ordinary 0.53 26 Aug 17:00Up 0.01 (1.92%)318,394Chart, Profile, More
THL.NZTourism Holdings Limited Ordina3.18 26 Aug 17:00Up 0.05 (1.60%)158,852Chart, Profile, More
NPT.NZNPT Limited Ordinary Shares0.65 26 Aug 17:00Up 0.01 (1.56%)108,000Chart, Profile, More
POT.NZPort of Tauranga Limited (NS) O19.65 26 Aug 17:00Up 0.28 (1.45%)23,656Chart, Profile, More
SKC040.NZSKC 28/09/2022 4.65% Bonds3.60 26 Aug 13:56Up 0.05 (1.41%)10,000Chart, More
VHP.NZVital Healthcare Property Trust2.31 26 Aug 17:00Up 0.03 (1.32%)141,582Chart, Profile, More
MEL020.NZMEL 16/03/17 7.55% - Meridian E3.10 26 Aug 10:25Up 0.04 (1.31%)15,000Chart, More
GOV410.NZGOV 15/04/23 5.50% - New Zealan1.99 26 Aug 15:04Up 0.03 (1.28%)26,000Chart, More
NZM.NZ0.83 26 Aug 14:45Up 0.01 (1.22%)834,978Chart, Profile, More
AIR010.NZAIR 15/11/2016 6.90% - Air New 4.40 26 Aug 16:12Up 0.05 (1.15%)25,000Chart, More
TGH.NZTegel Group Holdings Limited Or1.76 26 Aug 17:00Up 0.02 (1.15%)687,571Chart, Profile, More
CAV.NZCavalier Corporation Limited Or0.89 26 Aug 16:26Up 0.01 (1.14%)35,000Chart, Profile, More
GMB030.NZGMB 23/06/2022 5.00% GMT Bond I3.59 26 Aug 15:50Up 0.04 (1.13%)80,000Chart, More
TWR.NZTower Limited Ordinary Shares1.35 26 Aug 17:00Up 0.02 (1.12%)137,424Chart, Profile, More
NZP010.NZNZP 15/11/39 6.35% - New Zealan4.65 26 Aug 13:23Up 0.05 (1.09%)25,000Chart, More
IFT190.NZIFT 15/06/22 6.85% - Infratil L4.70 26 Aug 11:22Up 0.05 (1.08%)25,000Chart, More
KMD.NZKathmandu Holdings Limited Ordi2.01 26 Aug 17:00Up 0.02 (1.01%)141,045Chart, Profile, More
ANB100.NZANB 25/09/2020 4.03% ANZ Bank N3.08 26 Aug 14:39Up 0.03 (0.98%)49,000Chart, More
NZX.NZNZX Limited Ordinary Shares1.04 26 Aug 17:00Up 0.01 (0.97%)146,180Chart, Profile, More
FLI.NZFliway Group Limited Ordinary S1.09 26 Aug 13:41Up 0.01 (0.93%)40,000Chart, Profile, More
ERD.NZEROAD Limited Ordinary Shares2.37 26 Aug 16:59Up 0.02 (0.85%)7,100Chart, Profile, More
OGC.NZOceanaGold Corporation (NS) Ord4.77 26 Aug 15:41Up 0.04 (0.85%)116,197Chart, Profile, More
ARV.NZArvida Group Limited Ordinary S1.20 26 Aug 16:59Up 0.01 (0.84%)265,012Chart, Profile, More
SPK.NZSpark New Zealand Limited Ordin3.93 26 Aug 17:00Up 0.03 (0.64%)2,394,476Chart, Profile, More
IPL.NZ1.62 26 Aug 17:00Up 0.01 (0.62%)79,448Chart, Profile, More
EBO.NZEbos Group Limited Ordinary Sha17.70 26 Aug 16:59Up 0.10 (0.57%)164,647Chart, Profile, More
AIA.NZAuckland International Airport 7.20 26 Aug 16:59Up 0.04 (0.56%)1,220,059Chart, Profile, More
TLS.NZTelstra Corporation Limited Ord5.52 26 Aug 13:57Up 0.03 (0.55%)414,698Chart, Profile, More
LGF010.NZLGF 15/12/2017 6.00% - NZ Local2.22 26 Aug 15:03Up 0.01 (0.45%)68,000Chart, More
IFT.NZInfratil Limited Ordinary Share3.37 26 Aug 17:00Up 0.02 (0.45%)1,207,443Chart, Profile, More
FRE.NZFreightways Limited Ordinary Sh6.83 26 Aug 16:59Up 0.03 (0.44%)16,354Chart, Profile, More
ARG.NZArgosy Property Limited Ordinar1.16 26 Aug 16:59Up 0.01 (0.43%)321,791Chart, Profile, More
GMT.NZGoodman Property Trust Ordinary1.37 26 Aug 16:59Up 0.01 (0.37%)436,290Chart, Profile, More
PFI.NZProperty For Industry Limited O1.68 26 Aug 17:00Up 0.01 (0.30%)157,422Chart, Profile, More
NPF.NZSmartshares NZ Property Trust1.17 26 Aug 11:39Up 0.00 (0.26%)4,460Chart, Profile, More
OZY.NZSmartOZZY3.31 26 Aug 14:27Up 0.01 (0.21%)4,857Chart, Profile, More
TEM.NZTempleton Emerging Markets Inve10.20 26 Aug 14:52Up 0.02 (0.20%)2,925Chart, Profile, More
MFT.NZMainfreight Limited Ordinary Sh17.15 26 Aug 17:00Up 0.03 (0.18%)33,653Chart, Profile, More
APA.NZSmartshares Asia Pacific Trust1.65 26 Aug 11:55Up 0.00 (0.06%)3,040Chart, Profile, More

Headlines