Skip to search.

Market Stats

Indices
New Zealand & AU
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
VML.NZVMob Group Limited Ordinary Sha0.38 27 May 12:43Up 0.02 (5.56%)19,740Chart, More
GTK.NZGentrack Group Limited Ordinary2.90 27 May 16:59Up 0.15 (5.45%)371,957Chart, Profile, More
SNK.NZSnakk Media Limited Ordinary Sh0.60 27 May 16:00Up 0.03 (5.26%)24,714Chart, Profile, More
IFT190.NZIFT 15/06/22 6.85% - Infratil L5.50 27 May 09:13Up 0.25 (4.76%)40,000Chart, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.78 27 May 15:50Up 0.03 (4.00%)53,000Chart, Profile, More
BIT.NZThe Bankers Investment Trust Pl12.65 27 May 16:41Up 0.45 (3.69%)800Chart, Profile, More
AIA110.NZAIA 17/10/17 5.47% - Auckland I2.87 27 May 15:45Up 0.09 (3.24%)117,000Chart, More
OIC.NZOpus International Consultants 1.34 27 May 13:56Up 0.04 (3.08%)51,894Chart, Profile, More
WYN.NZWynyard Group Limited Ordinary 0.67 27 May 16:21Up 0.02 (3.08%)216,328Chart, Profile, More
VHP.NZVital Healthcare Property Trust2.25 27 May 16:59Up 0.07 (2.98%)162,506Chart, More
XRO.NZXero Limited Ordinary Shares17.50 27 May 16:59Up 0.49 (2.88%)111,253Chart, Profile, More
MFT.NZMainfreight Limited Ordinary Sh17.36 27 May 16:59Up 0.44 (2.60%)49,880Chart, Profile, More
ASD.NZSmartDIVIDEND1.61 27 May 14:39Up 0.04 (2.42%)622,500Chart, Profile, More
CEN030.NZCEN 15/11/2021 4.40% Bonds4.00 27 May 16:43Up 0.09 (2.30%)25,000Chart, More
GNE.NZGenesis Energy Limited Ordinary2.07 27 May 16:59Up 0.05 (2.23%)683,327Chart, Profile, More
SLI.NZSLI Systems Limited Ordinary Sh0.93 27 May 15:29Up 0.02 (2.20%)15,880Chart, Profile, More
FCG.NZFonterra Co-operative Group Lim5.72 27 May 16:59Up 0.12 (2.14%)158,579Chart, Profile, More
VGL.NZVista Group International Limit6.20 27 May 16:59Up 0.13 (2.14%)37,935Chart, Profile, More
ABB030.NZABB 15/06/2024 6.65% - ASB Bank4.80 27 May 15:38Up 0.10 (2.13%)75,000Chart, More
FRE.NZFreightways Limited Ordinary Sh6.89 27 May 16:59Up 0.14 (2.07%)88,104Chart, Profile, More
KPG.NZKiwi Property Group Limited Ord1.55 27 May 16:59Up 0.03 (1.98%)1,630,493Chart, Profile, More
FSF.NZFonterra Shareholders' Fund Uni5.72 27 May 16:59Up 0.11 (1.96%)255,483Chart, More
TME.NZTrade Me Group Limited Ordinary4.71 27 May 16:59Up 0.09 (1.95%)1,008,711Chart, Profile, More
AIR.NZAir New Zealand Limited (NS) Or2.13 27 May 16:59Up 0.04 (1.91%)3,264,446Chart, Profile, More
EUF.NZSmartshares Europe Trust1.50 27 May 16:12Up 0.03 (1.77%)7,544Chart, Profile, More
GXH.NZGreen Cross Health Limited Ordi2.90 27 May 16:35Up 0.05 (1.75%)18,942Chart, More
EBO.NZEbos Group Limited Ordinary Sha16.33 27 May 16:59Up 0.27 (1.68%)41,817Chart, Profile, More
STU.NZSteel & Tube Holdings Limited O2.04 27 May 16:59Up 0.03 (1.49%)83,047Chart, Profile, More
CDI.NZCDL Investments New Zealand Lim0.69 27 May 16:59Up 0.01 (1.47%)3,646Chart, Profile, More
AKC060.NZAKC 18/12/18 4.41% - Auckland C2.78 27 May 15:36Up 0.04 (1.46%)251,000Chart, More
ABA.NZAbano Healthcare Group Limited 7.85 27 May 15:29Up 0.10 (1.29%)6,015Chart, Profile, More
SKC040.NZSKC 28/09/2022 4.65% Bonds3.95 27 May 14:50Up 0.05 (1.28%)45,000Chart, More
GMB030.NZGMB 23/06/2022 5.00% GMT Bond I4.05 27 May 13:20Up 0.05 (1.25%)35,000Chart, More
MZY.NZSmartMOZY5.83 27 May 14:05Up 0.07 (1.23%)179,889Chart, More
MPG.NZMetro Performance Glass Limited1.77 27 May 16:59Up 0.02 (1.14%)262,388Chart, Profile, More
DIV.NZSmartshares New Zealand Divide1.12 27 May 15:23Up 0.01 (1.09%)13,000Chart, Profile, More
FNZ.NZSmartFONZ2.20 27 May 15:52Up 0.02 (1.06%)956,631Chart, Profile, More
ANZ.NZAustralia and New Zealand Banki27.78 27 May 16:44Up 0.29 (1.05%)27,520Chart, Profile, More
LGF040.NZLGF 15/05/2021 6.00% - NZ Local2.89 27 May 15:48Up 0.03 (1.05%)1,537,000Chart, More
NZO.NZNew Zealand Oil & Gas Limited O0.50 27 May 16:30Up 0.01 (1.02%)338,329Chart, Profile, More
FPH.NZFisher & Paykel Healthcare Corp10.30 27 May 16:59Up 0.10 (0.98%)853,201Chart, Profile, More
RBD.NZRestaurant Brands NZ Limited Or5.40 27 May 16:59Up 0.05 (0.93%)299,646Chart, Profile, More
FLI.NZFliway Group Limited Ordinary S1.09 27 May 15:44Up 0.01 (0.93%)14,537Chart, Profile, More
SKT.NZSky Network Television Limited 4.37 27 May 16:59Up 0.04 (0.92%)522,747Chart, Profile, More
MET.NZMetlifecare Limited Ordinary sh5.85 27 May 16:59Up 0.05 (0.86%)851,480Chart, Profile, More
WBC.NZWestpac Banking Corporation Ord33.30 27 May 16:59Up 0.27 (0.82%)10,711Chart, Profile, More
SPK.NZSpark New Zealand Limited Ordin3.73 27 May 16:59Up 0.03 (0.81%)3,103,724Chart, Profile, More
NZR.NZThe New Zealand Refining Compan2.54 27 May 16:59Up 0.02 (0.79%)259,326Chart, Profile, More
FCG040.NZFCG 07/03/2023 4.42% Fonterra C3.85 27 May 14:45Up 0.03 (0.79%)90,000Chart, More
POT.NZPort of Tauranga Limited (NS) O19.35 27 May 16:59Up 0.15 (0.78%)35,426Chart, Profile, More
PCT.NZPrecinct Properties New Zealand1.30 27 May 16:59Up 0.01 (0.78%)873,283Chart, More
MRP.NZMighty River Power Limited Ordi3.06 27 May 16:59Up 0.02 (0.66%)625,370Chart, Profile, More
ASBPA.NZASB Capital Limited (NS) Prefer0.77 27 May 16:01Up 0.01 (0.65%)55,000Chart, Profile, More
TNR.NZTurners Limited Ordinary Shares3.12 27 May 16:59Up 0.02 (0.65%)13,462Chart, More
SKC.NZSKYCITY Entertainment Group Lim4.69 27 May 16:59Up 0.03 (0.64%)1,334,510Chart, Profile, More
IFT.NZInfratil Limited Ordinary Share3.35 27 May 16:59Up 0.02 (0.60%)507,593Chart, Profile, More
MEL.NZMeridian Energy Limited (NS) Or2.65 27 May 16:59Up 0.02 (0.57%)1,553,516Chart, Profile, More
CEN.NZContact Energy Limited Ordinary5.44 27 May 16:59Up 0.03 (0.55%)1,013,628Chart, Profile, More
TLS.NZTelstra Corporation Limited Ord6.05 27 May 15:11Up 0.03 (0.50%)49,845Chart, Profile, More
FBU.NZFletcher Building Limited Ordin8.78 27 May 16:59Up 0.04 (0.46%)1,278,110Chart, Profile, More
STR.NZStride Property Limited Ordinar2.21 27 May 16:59Up 0.01 (0.45%)609,952Chart, More
ARG.NZArgosy Property Limited Ordinar1.20 27 May 16:59Up 0.01 (0.42%)906,202Chart, Profile, More
BNZ090.NZBNZ 17/12/2025 5.314% Bank of N4.98 27 May 14:44Up 0.02 (0.40%)41,000Chart, More
MDZ.NZSmartMIDZ3.94 27 May 11:47Up 0.02 (0.38%)1,371Chart, More
HLG.NZHallenstein Glasson Holdings Li2.71 27 May 16:59Up 0.01 (0.37%)82,205Chart, Profile, More
THL.NZTourism Holdings Limited Ordina2.86 27 May 16:59Up 0.01 (0.35%)32,937Chart, Profile, More
HFL.NZHenderson Far East Income Limit5.92 27 May 16:59Up 0.02 (0.34%)5,975Chart, Profile, More
MMH.NZMarsden Maritime Holdings Limit3.06 27 May 10:10Up 0.01 (0.33%)10,000Chart, More
SML.NZSynlait Milk Limited (NS) Ordin3.06 27 May 16:43Up 0.01 (0.33%)26,100Chart, Profile, More
TNZ.NZSmartTENZ1.43 27 May 15:00Up 0.00 (0.28%)25,186Chart, Profile, More
ZEL.NZZ Energy Limited Ordinary Share8.13 27 May 16:59Up 0.02 (0.25%)406,317Chart, Profile, More
RYM.NZRyman Healthcare Limited Ordina9.52 27 May 16:59Up 0.02 (0.21%)1,195,362Chart, Profile, More
NPX.NZNuplex Industries Limited Ordin5.35 27 May 16:59Up 0.01 (0.19%)164,766Chart, Profile, More
AMP.NZAMP Limited Ordinary Shares6.01 27 May 14:08Up 0.01 (0.17%)438,166Chart, Profile, More
TEM.NZTempleton Emerging Markets Inve9.46 27 May 16:09Up 0.01 (0.11%)3,930Chart, Profile, More

Headlines