New Zealand markets closed

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 12,105.29+94.63+0.79%0
^AXJO
S&P/ASX 2007,896.90+77.30+0.99%0
^AORD
ALL ORDINARIES8,153.70+80.10+0.99%0
^JKSE
IDX COMPOSITE7,288.81-21.28-0.29%0
^KLSE
FTSE Bursa Malaysia KLCI1,530.60-7.82-0.51%0
^HSI
HANG SENG INDEX16,541.42+148.58+0.91%0
^TWII
TSEC weighted index20,146.55-53.57-0.27%0
000001.SS
SSE Composite Index3,010.66+17.52+0.59%960.264M
399001.SZ
Shenzhen Index9,342.92+120.45+1.31%819.67M
^N225
Nikkei 22540,168.07-594.66-1.46%0
^STI
STI Index3,224.01-27.70-0.85%0
^KS11
KOSPI Composite Index2,745.82-9.29-0.34%419,278
^BSESN
S&P BSE SENSEX73,651.35+655.04+0.90%0
^GSPC
S&P 5005,248.49+44.91+0.86%2.275B
^DJI
Dow Jones Industrial Average39,760.08+477.75+1.22%337.344M
^IXIC
NASDAQ Composite16,399.52+83.82+0.51%4.294B
^NYA
NYSE COMPOSITE (DJ)18,255.24+196.05+1.09%0
^XAX
NYSE AMEX COMPOSITE INDEX4,830.24+19.66+0.41%0
^RUT
Russell 20002,114.35+44.19+2.13%0
^VIX
CBOE Volatility Index13.02+0.24+1.88%0
^GSPTSE
S&P/TSX Composite index22,107.08+194.56+0.89%208.096M
^FTSE
FTSE 1007,952.37+20.39+0.26%0
^GDAXI
DAX PERFORMANCE-INDEX18,498.06+20.97+0.11%0
^FCHI
CAC 408,223.51+18.70+0.23%0
^STOXX50E
ESTX 50 PR.EUR5,093.06+11.32+0.22%0
^N100
Euronext 100 Index1,527.70+2.82+0.18%0
^BFX
BEL 203,836.95+3.96+0.10%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^BVSP
IBOVESPA127,690.62+827.59+0.65%0
^MXX
IPC MEXICO57,369.01+159.31+0.28%114.251M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1252,035.32+0.95+0.05%0
^CASE30
EGX 30 Price Return Index27,559.30-665.10-2.36%151.059M
^JN0U.JO
Top 40 USD Net TRI Index3,846.53-5.23-0.14%0
^NSEI
NIFTY 5022,326.90+203.25+0.92%0