New Zealand markets closed

Consumer Products & Media

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
ATM.NZThe a2 Milk Company Limited14.505:00PM NZDT+0.12+0.83%870,844948,10510.799B
CVT.NZComvita Limited3.22004:25PM NZDT+0.0600+1.90%44,71356,406224.692M
DGL.NZDelegat Group Limited15.755:00PM NZDT+0.25+1.61%18,3625,6331.593B
FSF.NZFonterra Shareholders Fund4.45005:00PM NZDT+0.0300+0.68%73,279141,137467.299M
MOA.NZMoa Group Limited0.22001:58PM NZDT-0.0100-4.35%46,937163,78532.18M
RBD.NZRestaurant Brands New Zealand Limited12.085:00PM NZDT-0.11-0.90%9,10934,4711.507B
SAN.NZSanford Limited5.055:00PM NZDT-0.05-0.98%391,334228,061472.206M
BGR.NZ92397-6:07PM EDT-----
CMO.NZThe Colonial Motor Company Limited8.802:52PM NZDT-0.04-0.45%1,3093,784287.712M
KMD.NZKathmandu Holdings Limited1.35005:00PM NZDT-0.0200-1.46%2.21M1.355M957.151M
MPG.NZMetro Performance Glass Limited0.41004:44PM NZDT-0.0100-2.38%161,380205,81676.005M
MHI.NZ33575-6:07PM EDT-----
PPL.NZ222917-6:07PM EDT-----
SCY.NZSmiths City Group Limited0.140012:56PM NZST0.00000.00%007.376M
VIL.NZVIL.NZ-------
WHS.NZThe Warehouse Group Limited2.60005:00PM NZDT0.00000.00%34,35380,512901.792M
ZEL.NZZ Energy Limited3.35005:00PM NZDT+0.0100+0.30%1.68M1.259M1.742B