Consumer Products & Media
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
ATM.NZThe a2 Milk Company Limited11.515:00PM NZST-0.18-1.54%1.367M2.537M8.42B
CVT.NZComvita Limited5.743:52PM NZST-0.02-0.35%4,83124,923241.109M
DGL.NZDelegat Group Limited8.873:22PM NZST0.000.00%2,00024,293897.023M
FSF.NZFonterra Shareholders Fund5.015:00PM NZST-0.02-0.40%1.42M500,996630.954M
MOA.NZMoa Group Limited0.451:59PM NZST-0.04-8.16%26,00016,45526.341M
RBD.NZRestaurant Brands New Zealand Limited7.935:00PM NZST-0.06-0.75%37,254290,459980.378M
SAN.NZSanford Limited7.632:36PM NZST-0.03-0.39%504,30047,245713.452M
BGR.NZBGR.NZ-------
CMO.NZThe Colonial Motor Company Limited7.761:00PM NZST0.000.00%3,1352,230253.71M
KMD.NZKathmandu Holdings Limited2.485:00PM NZST+0.01+0.40%32,280262,942558.781M
MPG.NZMetro Performance Glass Limited0.915:00PM NZST-0.01-1.09%35,274375,508168.694M
MHI.NZMHI.NZ-------
PPL.NZPPL.NZ-------
SCY.NZSmiths City Group Limited0.423:01PM NZST-0.01-2.33%13,00016,59722.129M
VIL.NZVeritas Investments Limited0.1510:46AM NZST0.000.00%76,80737,0286.496M
WHS.NZThe Warehouse Group Limited2.044:44PM NZST0.000.00%24,49083,618702.774M
ZEL.NZZ Energy Limited7.445:00PM NZST-0.04-0.53%674,608879,8742.976B