New Zealand markets closed

Consumer Products & Media

Symbol
NameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
ATM.NZ
The a2 Milk Company Limited7.185:00PM NZDT-0.30-4.01%1.314M5.349B
CVT.NZ
Comvita Limited3.73005:00PM NZDT-0.0600-1.58%65,270261.676M
DGL.NZ
Delegat Group Limited14.503:54PM NZDT+0.34+2.40%6,0591.466B
FSF.NZ
Fonterra Shareholders Fund3.97005:00PM NZDT+0.0100+0.25%74,811426.449M
MOA.NZ
N/AN/AN/AN/AN/AN/A
RBD.NZ
Restaurant Brands New Zealand Limited15.405:00PM NZDT-0.06-0.39%32,2751.921B
SAN.NZ
Sanford Limited5.055:00PM NZDT0.000.00%34,464472.206M
BGR.NZ
92397N/A6:07PM EDTN/AN/AN/AN/A
CMO.NZ
The Colonial Motor Company Limited10.603:07PM NZDT+0.05+0.47%568346.563M
KMD.NZ
Kathmandu Holdings Limited1.61005:00PM NZDT+0.0200+1.26%293,2201.141B
MPG.NZ
Metro Performance Glass Limited0.41505:00PM NZDT-0.0100-2.35%57,42576.932M
MHI.NZ
33575N/A6:07PM EDTN/AN/AN/AN/A
PPL.NZ
222917N/A6:07PM EDTN/AN/AN/AN/A
SCY.NZ
Smiths City Group Limited0.14001:56PM NZDT0.00000.00%34,2737.376M
VIL.NZ
N/AN/AN/AN/AN/AN/A
WHS.NZ
The Warehouse Group Limited4.07005:00PM NZDT+0.0100+0.25%117,7591.412B
ZEL.NZ
Z Energy Limited3.62005:00PM NZDT0.00000.00%3.371M1.883B