New Zealand markets open in 6 hours 49 minutes

Consumer Products & Media

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
ATM.NZThe a2 Milk Company Limited7.725:00PM NZST-0.26-3.26%1.206M1.232M5.743B
CVT.NZComvita Limited3.40002:30PM NZST-0.0500-1.45%12,47446,332237.721M
DGL.NZDelegat Group Limited14.905:00PM NZST+0.10+0.68%5,2938,0361.507B
FSF.NZFonterra Shareholders Fund4.60004:59PM NZST0.00000.00%92,607297,427490.884M
MOA.NZMOA.NZ-------
RBD.NZRestaurant Brands New Zealand Limited13.955:00PM NZST0.000.00%10,24520,8741.74B
SAN.NZSanford Limited4.65005:00PM NZST0.00000.00%120,12489,578434.803M
BGR.NZ92397-6:07PM EDT-----
CMO.NZThe Colonial Motor Company Limited9.202:41PM NZST+0.10+1.10%10,0064,762300.79M
KMD.NZKathmandu Holdings Limited1.52005:00PM NZST+0.0400+2.70%3.504M1.167M1.078B
MPG.NZMetro Performance Glass Limited0.38504:02PM NZST0.00000.00%135,973117,59871.371M
MHI.NZ33575-6:07PM EDT-----
PPL.NZ222917-6:07PM EDT-----
SCY.NZSmiths City Group Limited0.140012:56PM NZST0.00000.00%34,27307.376M
VIL.NZVIL.NZ-------
WHS.NZThe Warehouse Group Limited3.50005:00PM NZST0.00000.00%53,490100,6631.214B
ZEL.NZZ Energy Limited2.75005:00PM NZST+0.0900+3.38%1.076M959,7411.43B