Consumer Products & Media
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
ATM.NZThe a2 Milk Company Limited12.145:00PM NZST-0.15-1.22%1.262M1.128M8.911B
CVT.NZComvita Limited6.305:00PM NZST+0.16+2.61%11,72423,127285.519M
DGL.NZDelegat Group Limited10.502:58PM NZST0.000.00%4,5209,3171.062B
FSF.NZFonterra Shareholders Fund4.975:00PM NZST-0.01-0.20%397,270566,141529.797M
MOA.NZMoa Group Limited0.425:00PM NZST0.000.00%13,60011,69325.278M
RBD.NZRestaurant Brands New Zealand Limited7.695:00PM NZST+0.01+0.13%463,242190,999956.49M
SAN.NZSanford Limited7.745:00PM NZST-0.02-0.26%67,21999,143723.737M
BGR.NZBGR.NZ-------
CMO.NZThe Colonial Motor Company Limited8.204:32PM NZST-0.05-0.61%18,1202,826268.096M
KMD.NZKathmandu Holdings Limited3.235:00PM NZST+0.05+1.57%541,801145,142729.273M
MPG.NZMetro Performance Glass Limited0.805:00PM NZST-0.01-1.23%64,038244,055148.302M
MHI.NZMHI.NZ-------
PPL.NZPPL.NZ-------
SCY.NZSmiths City Group Limited0.309:59AM NZST-0.01-3.23%14,00016,73215.806M
VIL.NZVeritas Investments Limited0.1210:18AM NZST0.000.00%2345,9795.197M
WHS.NZThe Warehouse Group Limited2.045:00PM NZST0.000.00%45,36438,508702.774M
ZEL.NZZ Energy Limited7.285:00PM NZST+0.03+0.41%532,263704,5982.912B