Consumer Products & Media
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
ATM.NZThe a2 Milk Company Limited10.755:00PM NZDT-0.38-3.41%837,1511.439M7.915B
CVT.NZComvita Limited5.285:00PM NZDT-0.18-3.30%15,04715,552240.05M
DGL.NZDelegat Group Limited9.953:29PM NZDT0.000.00%5,10010,5821.006B
FSF.NZFonterra Shareholders Fund4.61005:00PM NZDT-0.0300-0.65%419,475478,024491.574M
MOA.NZMoa Group Limited0.41004:03PM NZDT0.00000.00%10,21312,10924.649M
RBD.NZRestaurant Brands New Zealand Limited8.415:00PM NZDT-0.04-0.47%161,737261,4011.049B
SAN.NZSanford Limited6.604:28PM NZDT-0.16-2.37%32,84475,960617.14M
BGR.NZBriscoe Group Limited Ordinary 4.02004:59PM NZST-0.0700-1.71%31,425--
CMO.NZThe Colonial Motor Company Limited8.0011:49AM NZDT0.000.00%1004,400261.557M
KMD.NZKathmandu Holdings Limited2.80005:00PM NZDT+0.1000+3.70%192,292284,774632.187M
MPG.NZMetro Performance Glass Limited0.59005:00PM NZDT+0.0300+5.36%5.011M862,039109.373M
MHI.NZMichael Hill New Zealand Limite1.14004:59PM NZST0.0000-0.87%285,055--
PPL.NZPumpkin Patch Ltd (In Receivers0.060010:00AM NZDT0.00000.00%0--
SCY.NZSmiths City Group Limited0.260010:32AM NZDT0.00000.00%4,2505,71713.699M
VIL.NZVeritas Investments Limited0.090011:22AM NZDT0.00000.00%21,0006,1313.898M
WHS.NZThe Warehouse Group Limited2.04005:00PM NZDT0.00000.00%12,28963,986703.902M
ZEL.NZZ Energy Limited5.805:00PM NZDT+0.07+1.22%1.242M1.178M2.32B