New Zealand markets closed

Consumer Products & Media

Symbol
NameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
ATM.NZ
The a2 Milk Company Limited6.485:00PM NZDT+0.12+1.89%220,4054.735B
CVT.NZ
Comvita Limited2.25005:00PM NZDT-0.0300-1.32%32,733158.007M
DGL.NZ
Delegat Group Limited6.225:00PM NZDT+0.03+0.48%17,471629.029M
FSF.NZ
Fonterra Shareholders Fund3.59005:00PM NZDT0.00000.00%38,334385.605M
MOA.NZ
N/AN/AN/AN/AN/AN/A
RBD.NZ
Restaurant Brands New Zealand Limited3.33005:00PM NZDT+0.0800+2.46%39,398415.447M
SAN.NZ
Sanford Limited3.85005:00PM NZDT0.00000.00%12,572360.463M
BGR.NZ
92397N/A6:07PM EDTN/AN/AN/AN/A
CMO.NZ
The Colonial Motor Company Limited8.104:59PM NZDT0.000.00%4,214264.826M
KMD.NZ
KMD Brands Limited0.51005:00PM NZDT-0.0100-1.92%2.11M362.95M
MPG.NZ
Metro Performance Glass Limited0.10005:00PM NZDT-0.0010-0.99%141,22018.538M
MHI.NZ
33575N/A6:07PM EDTN/AN/AN/AN/A
PPL.NZ
222917N/A6:07PM EDTN/AN/AN/AN/A
SCY.NZ
N/AN/AN/AN/AN/AN/A
VIL.NZ
N/AN/AN/AN/AN/AN/A
WHS.NZ
The Warehouse Group Limited1.36005:00PM NZDT-0.0200-1.45%73,550471.706M
ZEL.NZ
N/AN/AN/AN/AN/AN/A