New Zealand markets open in 2 hours 14 minutes

Consumer Products & Media

Symbol
NameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
ATM.NZ
The a2 Milk Company Limited6.225:00PM NZST-0.30-4.60%1.257M4.619B
CVT.NZ
Comvita Limited3.27004:38PM NZST-0.0100-0.30%11,523228.632M
DGL.NZ
Delegat Group Limited13.604:16PM NZST-0.24-1.73%2,9381.375B
FSF.NZ
Fonterra Shareholders Fund3.74005:00PM NZST-0.0100-0.27%68,802399.11M
MOA.NZ
N/AN/AN/AN/AN/AN/A
RBD.NZ
Restaurant Brands New Zealand Limited16.005:00PM NZST+0.11+0.69%6,5691.996B
SAN.NZ
Sanford Limited4.99005:00PM NZST+0.0900+1.84%35,945466.595M
BGR.NZ
92397N/A6:07PM EDTN/AN/AN/AN/A
CMO.NZ
The Colonial Motor Company Limited9.0412:34PM NZST-0.11-1.20%2,320295.559M
KMD.NZ
Kathmandu Holdings Limited1.37005:00PM NZST-0.0300-2.14%789,789971.331M
MPG.NZ
Metro Performance Glass Limited0.45004:07PM NZST+0.0050+1.12%197,41483.42M
MHI.NZ
33575N/A6:07PM EDTN/AN/AN/AN/A
PPL.NZ
222917N/A6:07PM EDTN/AN/AN/AN/A
SCY.NZ
Smiths City Group Limited0.140012:56PM NZST0.00000.00%34,2737.376M
VIL.NZ
N/AN/AN/AN/AN/AN/A
WHS.NZ
The Warehouse Group Limited3.44005:00PM NZST-0.0100-0.29%168,7061.193B
ZEL.NZ
Z Energy Limited2.95005:00PM NZST-0.0500-1.67%871,6911.534B