New Zealand markets close in 1 hour 51 minutes

Consumer Products & Media

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
ATM.NZThe a2 Milk Company Limited10.082:49PM NZDT+0.06+0.60%678,1511.127M7.6B
CVT.NZComvita Limited3.280012:29PM NZDT+0.0300+0.92%6,96438,083229.377M
DGL.NZDelegat Group Limited15.002:45PM NZDT+0.10+0.67%9,2086,5481.517B
FSF.NZFonterra Shareholders Fund5.042:44PM NZDT+0.05+1.00%182,607138,681529.255M
MOA.NZSavor Limited0.16204:29PM NZDT0.00000.00%58,83286,58023.696M
RBD.NZRestaurant Brands New Zealand Limited12.072:47PM NZDT-0.29-2.35%8,49819,1711.506B
SAN.NZSanford Limited4.700012:51PM NZDT0.00000.00%1,302122,466439.479M
BGR.NZ92397-6:07PM EDT-----
CMO.NZThe Colonial Motor Company Limited8.8911:43AM NZDT+0.09+1.02%1,5954,857290.655M
KMD.NZKathmandu Holdings Limited1.26002:48PM NZDT+0.0200+1.61%280,928935,148893.341M
MPG.NZMetro Performance Glass Limited0.38002:47PM NZDT0.00000.00%140,066137,59970.444M
MHI.NZ33575-6:07PM EDT-----
PPL.NZ222917-6:07PM EDT-----
SCY.NZSmiths City Group Limited0.140012:56PM NZST0.00000.00%34,27307.376M
VIL.NZVIL.NZ-------
WHS.NZThe Warehouse Group Limited3.29002:27PM NZDT-0.0500-1.50%11,502109,7281.158B
ZEL.NZZ Energy Limited2.72002:48PM NZDT+0.0100+0.37%328,144805,8441.415B