| ARV.NZ | Arvida Group Limited | 1.6900 | 4:59PM NZDT | 0.0000 | 0.00% | 35.392M | 1.235B | | | |
| BLT.NZ | BLIS Technologies Limited | 0.0180 | 4:42PM NZDT | 0.0000 | 0.00% | 30,133 | 23.027M | | | |
| EBO.NZ | EBOS Group Limited | 37.50 | 5:00PM NZDT | +0.28 | +0.75% | 100,212 | 7.3B | | | |
| FPH.NZ | Fisher & Paykel Healthcare Corporation Limited | 38.55 | 5:00PM NZDT | +1.59 | +4.30% | 601,335 | 22.595B | | | |
| GXH.NZ | Green Cross Health Limited | 0.7400 | 2:59PM NZDT | -0.0400 | -5.13% | 13,433 | 106.266M | | | |
| PEB.NZ | Pacific Edge Limited | 0.1400 | 5:00PM NZDT | -0.0020 | -1.41% | 232,482 | 113.668M | | | |
| RYM.NZ | Ryman Healthcare Limited | 5.05 | 5:00PM NZDT | +0.05 | +1.00% | 742,836 | 3.473B | | | |
| SUM.NZ | Summerset Group Holdings Limited | 13.10 | 5:00PM NZDT | 0.00 | 0.00% | 128,097 | 3.102B | | | |