| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABA.NZ | Abano Healthcare Group Limited | 7.57 | 4:59PM NZDT | -0.12 | -1.56% | 7,730 | 61,871 | 197.102M | |||
| ARV.NZ | Arvida Group Limited | 1.30 | 4:30PM NZDT | +0.01 | +0.78% | 164,490 | 332,168 | 538.135M | |||
| BLT.NZ | BLIS Technologies Limited | 0.017 | 3:34PM NZDT | 0.000 | 0.00% | 57,500 | 301,476 | 18.83M | |||
| EBO.NZ | EBOS Group Limited | 21.40 | 4:59PM NZDT | +0.10 | +0.47% | 17,610 | 72,688 | 3.24B | |||
| FPH.NZ | Fisher & Paykel Healthcare Corporation Limited | 13.50 | 4:59PM NZDT | +0.09 | +0.67% | 491,105 | 638,689 | 7.732B | |||
| GXH.NZ | Green Cross Health Limited | 1.31 | 11:02AM NZDT | 0.00 | 0.00% | 3,000 | 34,798 | 182.749M | |||
| MET.NZ | Metlifecare Limited | 5.85 | 4:59PM NZDT | -0.10 | -1.68% | 196,330 | 186,602 | 1.246B | |||
| PEB.NZ | Pacific Edge Limited | 0.40 | 4:22PM NZDT | -0.03 | -6.98% | 230,078 | 231,050 | 189.917M | |||
| PIL.NZ | Promisia Integrative Limited | 0.005 | 4:44PM NZDT | 0.000 | 0.00% | 3,000 | 75,545 | 2.784M | |||
| RYM.NZ | Ryman Healthcare Limited | 11.60 | 4:59PM NZDT | -0.19 | -1.61% | 452,619 | 609,908 | 5.773B | |||
| SEA.NZ | SeaDragon Limited | 0.002 | 3:47PM NZDT | 0.000 | 0.00% | 443,000 | 1.222M | 9.687M | |||
| SUM.NZ | Summerset Group Holdings Limited | 6.52 | 4:59PM NZDT | -0.08 | -1.21% | 1.124M | 253,676 | 1.445B |