New Zealand markets open in 4 hours 18 minutes

Healthcare

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
ABA.NZAbano Healthcare Group Limited5.025:00PM NZDT-0.01-0.20%40,30275,075131.937M
ARV.NZArvida Group Limited1.67005:00PM NZDT-0.0200-1.18%602,355731,656905.955M
BLT.NZBLIS Technologies Limited0.08004:32PM NZDT-0.0010-1.23%1.194M1.013M88.612M
EBO.NZEBOS Group Limited24.955:00PM NZDT-0.24-0.95%162,327192,0054.064B
FPH.NZFisher & Paykel Healthcare Corporation Limited34.955:00PM NZDT-0.56-1.58%579,156929,78320.141B
GXH.NZGreen Cross Health Limited1.05004:24PM NZDT+0.0100+0.96%279,63537,239150.311M
MET.NZMetlifecare Limited5.985:00PM NZDT0.000.00%1.153M1.075M1.276B
PEB.NZPacific Edge Limited0.75005:00PM NZDT+0.0500+7.14%4.29M1.505M544.061M
PIL.NZPromisia Integrative Limited0.00109:59AM NZDT0.00000.00%10,0001.808M2.152M
RYM.NZRyman Healthcare Limited14.795:00PM NZDT+0.04+0.27%702,689454,4117.395B
SEA.NZSeaDragon Limited0.03201:32PM NZST+0.03200.00%45,36501.55M
SUM.NZSummerset Group Holdings Limited10.925:00PM NZDT+0.30+2.82%240,654263,7422.498B