| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA.NZ | Auckland International Airport Limited | 7.35 | 5:00PM NZDT | +0.04 | +0.55% | 579,415 | 928,279 | 8.875B | |||
| FBU.NZ | Fletcher Building Limited | 5.02 | 5:00PM NZDT | +0.05 | +1.01% | 2.494M | 1.685M | 4.27B | |||
| IFT.NZ | Infratil Limited | 3.7200 | 5:00PM NZDT | +0.0200 | +0.54% | 214,327 | 394,849 | 2.081B | |||
| MFT.NZ | Mainfreight Limited | 31.95 | 5:00PM NZDT | +0.45 | +1.43% | 29,704 | 50,988 | 3.217B | |||
| PGW.NZ | PGG Wrightson Limited | 0.4900 | 5:00PM NZDT | 0.0000 | 0.00% | 71,978 | 188,892 | 369.871M | |||
| POT.NZ | Port of Tauranga Limited | 5.15 | 5:00PM NZDT | +0.02 | +0.39% | 303,153 | 98,522 | 3.503B | |||
| SKL.NZ | Skellerup Holdings Limited | 2.0000 | 5:00PM NZDT | 0.0000 | 0.00% | 251,311 | 163,871 | 389.506M | |||
| AFF.NZ | AFF.NZ | - | - | - | - | - | - | - |