| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA.NZ | Auckland International Airport Limited | 6.255 | 12:27PM NZST | -0.015 | -0.239% | 77,555 | 1.107M | 7.522B | |||
| FBU.NZ | Fletcher Building Limited | 6.25 | 12:30PM NZST | -0.02 | -0.32% | 2.038M | 2.276M | 4.331B | |||
| IFT.NZ | Infratil Limited | 3.205 | 12:28PM NZST | -0.010 | -0.311% | 32,846 | 415,408 | 1.792B | |||
| MFT.NZ | Mainfreight Limited | 24.50 | 12:30PM NZST | -0.01 | -0.04% | 3,337 | 54,164 | 2.467B | |||
| PGW.NZ | PGG Wrightson Limited | 0.62 | 12:14PM NZST | +0.01 | +1.64% | 290,265 | 250,551 | 468.006M | |||
| POT.NZ | Port of Tauranga Limited | 4.90 | 12:26PM NZST | +0.02 | +0.41% | 102,202 | 182,177 | 3.335B | |||
| SKL.NZ | Skellerup Holdings Limited | 1.81 | 10:00AM NZST | +0.01 | +0.56% | 35,723 | 254,497 | 348.979M | |||
| AFF.NZ | AFF.NZ | - | - | - | - | - | - | - |