| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA.NZ | Auckland International Airport Limited | 7.00 | 4:59PM NZDT | 0.00 | 0.00% | 438,665 | 1.178M | 8.418B | |||
| FBU.NZ | Fletcher Building Limited | 6.23 | 4:59PM NZDT | +0.12 | +1.96% | 698,013 | 1.263M | 5.302B | |||
| IFT.NZ | Infratil Limited | 3.46 | 4:59PM NZDT | +0.01 | +0.14% | 120,122 | 366,281 | 1.935B | |||
| MFT.NZ | Mainfreight Limited | 28.70 | 4:59PM NZDT | 0.00 | 0.00% | 31,177 | 54,306 | 2.89B | |||
| PGW.NZ | PGG Wrightson Limited | 0.60 | 4:06PM NZDT | +0.01 | +1.69% | 312,258 | 367,703 | 452.909M | |||
| POT.NZ | Port of Tauranga Limited | 5.12 | 4:59PM NZDT | +0.18 | +3.64% | 113,140 | 195,357 | 3.483B | |||
| SKL.NZ | Skellerup Holdings Limited | 2.12 | 4:59PM NZDT | +0.01 | +0.47% | 150,776 | 243,839 | 412.876M | |||
| AFF.NZ | AFF.NZ | - | - | - | - | - | - | - |