| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA.NZ | Auckland International Airport Limited | 6.80 | 4:59PM NZST | +0.05 | +0.74% | 1.592M | 1.089M | 8.177B | |||
| FBU.NZ | Fletcher Building Limited | 6.99 | 4:59PM NZST | -0.01 | -0.14% | 863,840 | 1.582M | 5.936B | |||
| IFT.NZ | Infratil Limited | 3.44 | 4:59PM NZST | -0.03 | -0.86% | 223,118 | 471,447 | 1.924B | |||
| MFT.NZ | Mainfreight Limited | 27.95 | 4:59PM NZST | -0.18 | -0.64% | 15,473 | 53,899 | 2.815B | |||
| PGW.NZ | PGG Wrightson Limited | 0.67 | 1:41PM NZST | 0.00 | 0.00% | 185,190 | 488,212 | 505.749M | |||
| POT.NZ | Port of Tauranga Limited | 5.11 | 4:40PM NZST | +0.10 | +2.00% | 48,173 | 147,078 | 3.478B | |||
| SKL.NZ | Skellerup Holdings Limited | 1.98 | 4:59PM NZST | -0.01 | -0.50% | 37,798 | 347,981 | 381.756M | |||
| AFF.NZ | AFF.NZ | - | - | - | - | - | - | - |