| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CNU.NZ | Chorus Limited | 4.33 | 4:59PM NZST | +0.01 | +0.23% | 352,669 | 443,634 | 1.86B | |||
| SKT.NZ | SKY Network Television Limited | 2.60 | 4:59PM NZST | 0.00 | 0.00% | 409,997 | 764,913 | 1.012B | |||
| SPK.NZ | Spark New Zealand Limited | 3.845 | 4:59PM NZST | +0.025 | +0.65% | 2.294M | 3.05M | 7.057B | |||
| TTK.NZ | TeamTalk Limited | 0.94 | 11:13AM NZST | 0.00 | 0.00% | 16,500 | 18,088 | 26.667M | |||
| TLS.NZ | Telstra Corporation Limited | 3.02 | 4:42PM NZST | +0.01 | +0.33% | 7,500 | 35,036 | 35.755B | |||
| CEN.NZ | Contact Energy Limited | 5.74 | 4:59PM NZST | -0.05 | -0.86% | 368,120 | 618,937 | 4.111B | |||
| GNE.NZ | Genesis Energy Limited | 2.495 | 4:59PM NZST | +0.015 | +0.60% | 415,421 | 460,691 | 2.515B | |||
| MCY.NZ | Mercury NZ Limited | 3.32 | 4:59PM NZST | +0.01 | +0.30% | 1.492M | 2.452M | 4.523B | |||
| MEL.NZ | Meridian Energy Limited | 3.115 | 4:59PM NZST | -0.030 | -0.95% | 820,791 | 1.326M | 7.981B | |||
| NWF.NZ | NZ Windfarms Limited | 0.136 | 3:41PM NZST | 0.000 | 0.00% | 18,640 | 129,267 | 39.177M | |||
| TPW.NZ | Trustpower Limited | 5.77 | 4:59PM NZST | +0.12 | +2.12% | 68,126 | 61,623 | 1.806B | |||
| VCT.NZ | Vector Limited | 3.37 | 4:59PM NZST | -0.01 | -0.30% | 338,256 | 164,035 | 3.37B |