Telecoms & utilities

Symbol	Name	Last price	Market time	Change	% change	Volume	Market cap
CNU.NZ	Chorus Limited	6.39	5:00PM NZDT	-0.04	-0.62%	139,348	2.856B
SKT.NZ	SKY Network Television Limited	1.9200	5:00PM NZDT	+0.0200	+1.05%	80,275	335.401M
SPK.NZ	Spark New Zealand Limited	4.5500	5:00PM NZDT	-0.0200	-0.44%	1.294M	8.506B
TTK.NZ		N/A	N/A	N/A	N/A	N/A	N/A
TLS.NZ		N/A	N/A	N/A	N/A	N/A	N/A
CEN.NZ	Contact Energy Limited	8.11	5:00PM NZDT	-0.08	-0.98%	356,542	6.312B
GNE.NZ	Genesis Energy Limited	3.2350	5:00PM NZDT	-0.0500	-1.52%	479,733	3.376B
MCY.NZ	Mercury NZ Limited	6.10	5:00PM NZDT	-0.02	-0.33%	278,047	8.31B
MEL.NZ	Meridian Energy Limited	5.02	5:00PM NZDT	-0.02	-0.40%	2.295M	12.862B
NWF.NZ	NZ Windfarms Limited	0.2350	4:34PM NZDT	0.0000	0.00%	365,285	67.695M
TPW.NZ	Trustpower Limited	7.40	5:00PM NZDT	-0.03	-0.40%	54,535	2.316B
VCT.NZ	Vector Limited	4.0600	5:00PM NZDT	+0.0200	+0.50%	31,086	4.06B