Telecoms & utilities
| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CNU.NZ | Chorus Limited | 6.65 | 5:00PM NZST | -0.11 | -1.63% | 276,103 | 506,872 | 2.973B | |||
| SKT.NZ | SKY Network Television Limited | 0.1730 | 5:00PM NZST | -0.0020 | -1.14% | 4.216M | 3.994M | 302.106M | |||
| SPK.NZ | Spark New Zealand Limited | 4.5600 | 5:00PM NZST | -0.0100 | -0.22% | 1.338M | 2.859M | 8.445B | |||
| TTK.NZ | TTK.NZ | - | - | - | - | - | - | - | |||
| TLS.NZ | Telstra Corporation Limited | 3.7800 | 12:48PM NZST | -0.0700 | -1.82% | 10,898 | 38,523 | 44.686B | |||
| CEN.NZ | Contact Energy Limited | 7.72 | 5:00PM NZST | +0.07 | +0.92% | 989,507 | 3.898M | 5.906B | |||
| GNE.NZ | Genesis Energy Limited | 3.5500 | 5:00PM NZST | +0.0500 | +1.43% | 575,907 | 452,346 | 3.705B | |||
| MCY.NZ | Mercury NZ Limited | 6.90 | 5:00PM NZST | -0.07 | -1.00% | 1.748M | 922,626 | 9.4B | |||
| MEL.NZ | Meridian Energy Limited | 5.46 | 5:00PM NZST | -0.06 | -1.09% | 1.977M | 4.943M | 13.992B | |||
| NWF.NZ | NZ Windfarms Limited | 0.2150 | 4:41PM NZST | +0.0100 | +4.88% | 754,686 | 677,451 | 61.934M | |||
| TPW.NZ | Trustpower Limited | 8.54 | 5:00PM NZST | -0.06 | -0.70% | 12,717 | 32,965 | 2.673B | |||
| VCT.NZ | Vector Limited | 4.1200 | 5:00PM NZST | -0.0200 | -0.48% | 164,594 | 135,493 | 4.12B |
© 2021 Verizon Media. All rights reserved.
