New Zealand markets open in 4 hours 45 minutes

Telecoms & utilities

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
CNU.NZChorus Limited8.065:00PM NZDT-0.02-0.25%794,631351,5483.583B
SKT.NZSKY Network Television Limited0.16505:00PM NZDT+0.0030+1.85%2.112M4.631M288.136M
SPK.NZSpark New Zealand Limited4.62005:00PM NZDT0.00000.00%1.638M3.007M8.488B
TTK.NZTTK.NZ-------
TLS.NZTelstra Corporation Limited3.18004:04PM NZDT-0.0500-1.55%30,23141,94637.942B
CEN.NZContact Energy Limited7.925:00PM NZDT+0.06+0.76%1.542M1.675M5.688B
GNE.NZGenesis Energy Limited3.31505:00PM NZDT+0.0050+0.15%318,184555,7513.439B
MCY.NZMercury NZ Limited6.155:00PM NZDT0.000.00%1.908M703,1448.378B
MEL.NZMeridian Energy Limited6.535:00PM NZDT+0.09+1.40%2.59M2.371M16.734B
NWF.NZNZ Windfarms Limited0.13904:15PM NZDT+0.0010+0.72%708,649626,85840.041M
TPW.NZTrustpower Limited7.455:00PM NZDT+0.15+2.05%46,90455,8302.332B
VCT.NZVector Limited4.25005:00PM NZDT+0.0500+1.19%77,186132,2604.25B