Telecoms & utilities
| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CNU.NZ | Chorus Limited | 8.06 | 5:00PM NZDT | -0.02 | -0.25% | 794,631 | 351,548 | 3.583B | |||
| SKT.NZ | SKY Network Television Limited | 0.1650 | 5:00PM NZDT | +0.0030 | +1.85% | 2.112M | 4.631M | 288.136M | |||
| SPK.NZ | Spark New Zealand Limited | 4.6200 | 5:00PM NZDT | 0.0000 | 0.00% | 1.638M | 3.007M | 8.488B | |||
| TTK.NZ | TTK.NZ | - | - | - | - | - | - | - | |||
| TLS.NZ | Telstra Corporation Limited | 3.1800 | 4:04PM NZDT | -0.0500 | -1.55% | 30,231 | 41,946 | 37.942B | |||
| CEN.NZ | Contact Energy Limited | 7.92 | 5:00PM NZDT | +0.06 | +0.76% | 1.542M | 1.675M | 5.688B | |||
| GNE.NZ | Genesis Energy Limited | 3.3150 | 5:00PM NZDT | +0.0050 | +0.15% | 318,184 | 555,751 | 3.439B | |||
| MCY.NZ | Mercury NZ Limited | 6.15 | 5:00PM NZDT | 0.00 | 0.00% | 1.908M | 703,144 | 8.378B | |||
| MEL.NZ | Meridian Energy Limited | 6.53 | 5:00PM NZDT | +0.09 | +1.40% | 2.59M | 2.371M | 16.734B | |||
| NWF.NZ | NZ Windfarms Limited | 0.1390 | 4:15PM NZDT | +0.0010 | +0.72% | 708,649 | 626,858 | 40.041M | |||
| TPW.NZ | Trustpower Limited | 7.45 | 5:00PM NZDT | +0.15 | +2.05% | 46,904 | 55,830 | 2.332B | |||
| VCT.NZ | Vector Limited | 4.2500 | 5:00PM NZDT | +0.0500 | +1.19% | 77,186 | 132,260 | 4.25B |
© 2020 Verizon Media. All rights reserved.
