New Zealand markets open in 6 hours 7 minutes

Telecoms & utilities

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
CNU.NZChorus Limited6.655:00PM NZST-0.11-1.63%276,103506,8722.973B
SKT.NZSKY Network Television Limited0.17305:00PM NZST-0.0020-1.14%4.216M3.994M302.106M
SPK.NZSpark New Zealand Limited4.56005:00PM NZST-0.0100-0.22%1.338M2.859M8.445B
TTK.NZTTK.NZ-------
TLS.NZTelstra Corporation Limited3.780012:48PM NZST-0.0700-1.82%10,89838,52344.686B
CEN.NZContact Energy Limited7.725:00PM NZST+0.07+0.92%989,5073.898M5.906B
GNE.NZGenesis Energy Limited3.55005:00PM NZST+0.0500+1.43%575,907452,3463.705B
MCY.NZMercury NZ Limited6.905:00PM NZST-0.07-1.00%1.748M922,6269.4B
MEL.NZMeridian Energy Limited5.465:00PM NZST-0.06-1.09%1.977M4.943M13.992B
NWF.NZNZ Windfarms Limited0.21504:41PM NZST+0.0100+4.88%754,686677,45161.934M
TPW.NZTrustpower Limited8.545:00PM NZST-0.06-0.70%12,71732,9652.673B
VCT.NZVector Limited4.12005:00PM NZST-0.0200-0.48%164,594135,4934.12B