New Zealand markets closed

Telecoms & utilities

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
CNU.NZChorus Limited8.105:00PM NZDT+0.08+1.00%693,141360,4663.621B
SKT.NZSKY Network Television Limited0.17105:00PM NZDT0.00000.00%2.473M2.986M298.614M
SPK.NZSpark New Zealand Limited4.58005:00PM NZDT-0.0500-1.08%2.309M2.658M8.482B
TTK.NZTTK.NZ-------
TLS.NZTelstra Corporation Limited3.300012:23PM NZDT0.00000.00%10,81229,08539.571B
CEN.NZContact Energy Limited6.715:00PM NZDT-0.29-4.14%2.783M1.773M5.133B
GNE.NZGenesis Energy Limited3.60005:00PM NZDT-0.0500-1.37%269,969404,8473.757B
MCY.NZMercury NZ Limited6.005:00PM NZDT-0.14-2.28%572,079887,4248.174B
MEL.NZMeridian Energy Limited5.315:00PM NZDT-0.37-6.43%2.916M2.537M13.607B
NWF.NZNZ Windfarms Limited0.19105:00PM NZDT+0.0010+0.53%580,4321.03M55.02M
TPW.NZTrustpower Limited8.095:00PM NZDT-0.15-1.82%44,64449,4322.554B
VCT.NZVector Limited4.08005:00PM NZDT+0.0700+1.75%62,710152,2334.08B