Telecoms & utilities
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
CNU.NZChorus Limited4.334:59PM NZST+0.01+0.23%352,669443,6341.86B
SKT.NZSKY Network Television Limited2.604:59PM NZST0.000.00%409,997764,9131.012B
SPK.NZSpark New Zealand Limited3.8454:59PM NZST+0.025+0.65%2.294M3.05M7.057B
TTK.NZTeamTalk Limited0.9411:13AM NZST0.000.00%16,50018,08826.667M
TLS.NZTelstra Corporation Limited3.024:42PM NZST+0.01+0.33%7,50035,03635.755B
CEN.NZContact Energy Limited5.744:59PM NZST-0.05-0.86%368,120618,9374.111B
GNE.NZGenesis Energy Limited2.4954:59PM NZST+0.015+0.60%415,421460,6912.515B
MCY.NZMercury NZ Limited3.324:59PM NZST+0.01+0.30%1.492M2.452M4.523B
MEL.NZMeridian Energy Limited3.1154:59PM NZST-0.030-0.95%820,7911.326M7.981B
NWF.NZNZ Windfarms Limited0.1363:41PM NZST0.0000.00%18,640129,26739.177M
TPW.NZTrustpower Limited5.774:59PM NZST+0.12+2.12%68,12661,6231.806B
VCT.NZVector Limited3.374:59PM NZST-0.01-0.30%338,256164,0353.37B