Telecoms & utilities
| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CNU.NZ | Chorus Limited | 8.10 | 5:00PM NZDT | +0.08 | +1.00% | 693,141 | 360,466 | 3.621B | |||
| SKT.NZ | SKY Network Television Limited | 0.1710 | 5:00PM NZDT | 0.0000 | 0.00% | 2.473M | 2.986M | 298.614M | |||
| SPK.NZ | Spark New Zealand Limited | 4.5800 | 5:00PM NZDT | -0.0500 | -1.08% | 2.309M | 2.658M | 8.482B | |||
| TTK.NZ | TTK.NZ | - | - | - | - | - | - | - | |||
| TLS.NZ | Telstra Corporation Limited | 3.3000 | 12:23PM NZDT | 0.0000 | 0.00% | 10,812 | 29,085 | 39.571B | |||
| CEN.NZ | Contact Energy Limited | 6.71 | 5:00PM NZDT | -0.29 | -4.14% | 2.783M | 1.773M | 5.133B | |||
| GNE.NZ | Genesis Energy Limited | 3.6000 | 5:00PM NZDT | -0.0500 | -1.37% | 269,969 | 404,847 | 3.757B | |||
| MCY.NZ | Mercury NZ Limited | 6.00 | 5:00PM NZDT | -0.14 | -2.28% | 572,079 | 887,424 | 8.174B | |||
| MEL.NZ | Meridian Energy Limited | 5.31 | 5:00PM NZDT | -0.37 | -6.43% | 2.916M | 2.537M | 13.607B | |||
| NWF.NZ | NZ Windfarms Limited | 0.1910 | 5:00PM NZDT | +0.0010 | +0.53% | 580,432 | 1.03M | 55.02M | |||
| TPW.NZ | Trustpower Limited | 8.09 | 5:00PM NZDT | -0.15 | -1.82% | 44,644 | 49,432 | 2.554B | |||
| VCT.NZ | Vector Limited | 4.0800 | 5:00PM NZDT | +0.0700 | +1.75% | 62,710 | 152,233 | 4.08B |
© 2021 Verizon Media. All rights reserved.
