Telecoms & utilities
| Symbol | Name | Last price | Market time | Change | % change | Volume | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|
| CNU.NZ | Chorus Limited | 6.16 | 5:00PM NZST | -0.04 | -0.65% | 667,740 | 2.754B | |||
| SKT.NZ | SKY Network Television Limited | 0.1650 | 5:00PM NZST | 0.0000 | 0.00% | 409,887 | 288.136M | |||
| SPK.NZ | Spark New Zealand Limited | 4.7350 | 5:00PM NZST | -0.0350 | -0.73% | 2.226M | 8.841B | |||
| TTK.NZ | N/A | N/A | N/A | N/A | N/A | N/A | ||||
| TLS.NZ | Telstra Corporation Limited | 3.8500 | 4:59PM NZST | 0.0000 | 0.00% | 43,291 | 46.609B | |||
| CEN.NZ | Contact Energy Limited | 8.16 | 5:00PM NZST | -0.21 | -2.51% | 1.301M | 6.242B | |||
| GNE.NZ | Genesis Energy Limited | 3.4300 | 5:00PM NZST | -0.0400 | -1.15% | 330,110 | 3.579B | |||
| MCY.NZ | Mercury NZ Limited | 6.61 | 5:00PM NZST | -0.07 | -1.05% | 639,731 | 9.005B | |||
| MEL.NZ | Meridian Energy Limited | 5.22 | 5:00PM NZST | -0.11 | -2.06% | 2.353M | 13.377B | |||
| NWF.NZ | NZ Windfarms Limited | 0.2800 | 5:00PM NZST | 0.0000 | 0.00% | 483,384 | 80.658M | |||
| TPW.NZ | Trustpower Limited | 7.85 | 5:00PM NZST | -0.03 | -0.38% | 37,636 | 2.544B | |||
| VCT.NZ | Vector Limited | 4.0700 | 5:00PM NZST | +0.0400 | +0.99% | 336,623 | 4.07B |
© 2021 Verizon Media. All rights reserved.
