Telecoms & utilities
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
CNU.NZChorus Limited4.005:00PM NZST+0.04+0.88%528,201729,2991.699B
SKT.NZSKY Network Television Limited2.305:00PM NZST-0.02-0.86%3.655M2.041M895.022M
SPK.NZSpark New Zealand Limited3.405:00PM NZST-0.03-1.02%3.931M3.915M6.239B
TTK.NZTeamTalk Limited0.903:05PM NZST+0.02+2.27%87,49725,89925.532M
TLS.NZTelstra Corporation Limited3.285:00PM NZST0.000.00%12,54922,74839.719B
CEN.NZContact Energy Limited5.345:00PM NZST+0.02+0.38%1.132M785,6093.825B
GNE.NZGenesis Energy Limited2.265:00PM NZST-0.01-0.44%359,853601,9392.259B
MCY.NZMercury NZ Limited3.155:00PM NZST-0.05-1.72%976,718859,0604.334B
MEL.NZMeridian Energy Limited2.875:00PM NZST0.000.00%1.868M1.303M7.353B
NWF.NZNZ Windfarms Limited0.1234:12PM NZST0.0000.000%640,7511.337M35.432M
TPW.NZTrustpower Limited5.775:00PM NZST-0.01-0.17%108,57261,2131.806B
VCT.NZVector Limited3.185:00PM NZST-0.04-1.24%329,829242,2693.18B