Telecoms & utilities
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
CNU.NZChorus Limited4.824:59PM NZDT-0.05-1.03%152,556495,2782.102B
SKT.NZSKY Network Television Limited2.284:59PM NZDT+0.03+1.33%864,011959,646887.239M
SPK.NZSpark New Zealand Limited3.904:59PM NZDT+0.02+0.52%2.642M2.725M7.161B
TTK.NZTeamTalk Limited0.823:52PM NZDT0.000.00%82,09442,22923.263M
TLS.NZTelstra Corporation Limited3.402:02PM NZDT+0.03+0.89%13,00024,77840.338B
CEN.NZContact Energy Limited5.614:59PM NZDT-0.02-0.36%2.547M798,5194.021B
GNE.NZGenesis Energy Limited2.374:59PM NZDT-0.08-3.27%778,623419,2112.388B
MCY.NZMercury NZ Limited3.304:59PM NZDT-0.04-1.20%839,440933,9474.496B
MEL.NZMeridian Energy Limited3.114:59PM NZDT-0.03-0.80%2.204M1.219M7.97B
NWF.NZNZ Windfarms Limited0.1353:59PM NZDT0.0000.00%68,800187,98038.889M
TPW.NZTrustpower Limited6.214:59PM NZDT+0.04+0.65%47,60863,5871.944B
VCT.NZVector Limited3.344:59PM NZDT-0.05-1.47%85,149337,2303.34B