| ABT | Abbott Laboratories | 101.69 | Healthcare | Stocks | NYQ |
| MDT | Medtronic plc. | 83.73 | Healthcare | Stocks | NYQ |
| MET | MetLife, Inc. | 53.87 | Financial Services | Stocks | NYQ |
| MTB | M&T Bank Corporation | 126.92 | Financial Services | Stocks | NYQ |
| MBOT | Microbot Medical Inc. | 2.61 | Healthcare | Stocks | NCM |
| RBT | Rubicon Technologies, Inc. | 0.43 | Technology | Stocks | NYQ |
| MT | Arcelor Mittal NY Registry Shar | 27.30 | Basic Materials | Stocks | NYQ |
| PBT | Permian Basin Royalty Trust | 23.96 | Energy | Stocks | NYQ |
| MAT | Mattel, Inc. | 18.28 | Consumer Cyclical | Stocks | NMS |
| TBT | ProShares UltraShort Lehman 20 | 30.17 | N/A | ETF | PCX |
| CBT | Cabot Corporation | 73.40 | Basic Materials | Stocks | NYQ |
| MBB | iShares MBS ETF | 93.41 | N/A | ETF | NGM |
| MBI | MBIA Inc. | 8.51 | Financial Services | Stocks | NYQ |
| JBT | John Bean Technologies Corporat | 118.60 | Industrials | Stocks | NYQ |
| MBC | MasterBrand, Inc. | 10.70 | Consumer Cyclical | Stocks | NYQ |
| FBT | First Trust Amex Biotech Index | 157.07 | N/A | ETF | PCX |
| UBT | ProShares Ultra 20+ Year Treasu | 24.86 | N/A | ETF | PCX |
| HBT | HBT Financial, Inc. | 19.35 | Financial Services | Stocks | NMS |
| MMT | MFS Multimarket Income Trust | 4.51 | Financial Services | Stocks | NYQ |
| OBT | Orange County Bancorp, Inc. | 32.99 | Financial Services | Stocks | NCM |
| SBT | Sterling Bancorp, Inc. | 5.37 | Financial Services | Stocks | NCM |
| MQT | Blackrock MuniYield Quality Fun | 10.13 | Financial Services | Stocks | NYQ |
| MVT | Blackrock MuniVest Fund II, Inc | 10.53 | Financial Services | Stocks | NYQ |
| MBKL | MBT BANCSHARES INC | 19.45 | Financial Services | Stocks | PNK |
| MBTC | Nocturne Acquisition Corporatio | 11.01 | Financial Services | Stocks | NCM |