| FROG | JFrog Ltd. | 23.97 | Technology | Stocks | NMS |
| PGR | Progressive Corporation (The) | 129.50 | Financial Services | Stocks | NYQ |
| PRGO | Perrigo Company plc | 32.99 | Healthcare | Stocks | NYQ |
| PGNY | Progyny, Inc. | 39.02 | Healthcare | Stocks | NMS |
| PRGS | Progress Software Corporation | 60.02 | Technology | Stocks | NMS |
| PROF | Profound Medical Corp. | 13.39 | Healthcare | Stocks | NCM |
| PRTG | Portage Biotech Inc. | 3.65 | Healthcare | Stocks | NCM |
| PROK | ProKidney Corp. | 11.51 | Healthcare | Stocks | NCM |
| ROG | Rogers Corporation | 156.90 | Technology | Stocks | NYQ |
| PRO | PROS Holdings, Inc. | 29.36 | Technology | Stocks | NYQ |
| PRG | PROG Holdings, Inc. | 34.16 | Industrials | Stocks | NYQ |
| SERA | Sera Prognostics, Inc. | 3.25 | Healthcare | Stocks | NGM |
| RXMD | PROGRESSIVE CARE INC | 4.45 | Healthcare | Stocks | PNK |
| CPSI | Computer Programs and Systems, | 25.27 | Healthcare | Stocks | NMS |
| PROC | Procaps Group, S.A. | 4.40 | Healthcare | Stocks | NGM |
| PAOG | PAO GROUP INC | 0.00 | Healthcare | Stocks | PNK |
| PROV | Provident Financial Holdings, I | 12.11 | Financial Services | Stocks | NMS |
| PLAN.V | PROGRESSIVE PLANET SOLUTIONS IN | 0.22 | Basic Materials | Stocks | VAN |
| BROG | Brooge Energy Limited | 4.90 | Energy | Stocks | NCM |
| PROM | PROPEL MEDIA INC | 0.10 | Communication Services | Stocks | PNK |
| PS1.F | COMPUTER PROGRAMS + SYS | 23.00 | Healthcare | Stocks | FRA |
| 0P0001L7VW.F | Amundi Sol.IT Progetto Azione B | 5.23 | N/A | Mutual fund | FRA |
| 9560.T | PROGRIT INC | 4,320.00 | Consumer Defensive | Stocks | JPX |
| PWO.DE | PROGRESS-WERK OBERK. O.N. | 30.60 | Consumer Cyclical | Stocks | GER |
| PROT | PROTEONOMIX INC | 0.00 | Healthcare | Stocks | PNK |