Stocks: Losers
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
GEO.NZGeoOP Limited0.354:07PM NZDT-0.09-19.32%8,2738,273-
RAK.NZRakon Limited0.203:22PM NZDT-0.01-4.76%29,560152,72645.392M
NZO.NZNew Zealand Oil & Gas Limited0.733:12PM NZDT-0.04-4.58%39,900264,316122.638M
SPY.NZSmartPay Holdings Limited0.2210:07AM NZDT-0.01-4.35%50,00033,65337.785M
SKT.NZSKY Network Television Limited2.674:59PM NZDT-0.12-4.30%1.551M925,1421.039B
RYM.NZRyman Healthcare Limited9.194:59PM NZDT-0.39-4.07%2.162M584,8584.574B
NZK.NZNew Zealand King Salmon Investments Limited2.004:59PM NZDT-0.07-3.38%110,79675,928276.95M
ARV.NZArvida Group Limited1.184:59PM NZDT-0.04-3.28%390,300347,954488.214M
VGL.NZVista Group International Limited5.253:48PM NZDT-0.17-3.14%3,300129,307432.487M
OCA.NZOceania Healthcare Limited1.014:59PM NZDT-0.03-2.88%939,1571.124M616.358M
RBC.NZRubicon Limited0.192:43PM NZDT-0.00-2.56%22,451124,24192.703M
CAV.NZCavalier Corporation Limited0.393:41PM NZDT-0.01-2.50%50,46059,78526.785M
MET.NZMetlifecare Limited5.884:59PM NZDT-0.15-2.49%984,212378,3361.251B
FRE.NZFreightways Limited7.434:59PM NZDT-0.18-2.37%51,568184,1991.151B
SUM.NZSummerset Group Holdings Limited4.964:59PM NZDT-0.12-2.36%986,870260,7501.087B
BFW.NZBurger Fuel Worldwide Limited1.032:05PM NZDT-0.02-1.90%9,5003,25761.423M
SPK.NZSpark New Zealand Limited3.694:59PM NZDT-0.07-1.86%5.173M4.218M6.768B
PGW.NZPGG Wrightson Limited0.573:46PM NZDT-0.01-1.72%370,955236,986430.264M
BRM.NZBarramundi Limited0.744:00PM EDT+0.02+2.78%33,4581,714110.337M
HBL.NZHeartland Bank Limited1.854:59PM NZDT-0.03-1.60%504,493296,317950.783M
PFI.NZProperty For Industry Limited1.604:59PM NZDT-0.03-1.54%105,530345,540725.418M
MCY.NZMercury NZ Limited3.434:59PM NZDT-0.05-1.44%737,276724,8514.725B
SCT.NZScott Technology Limited3.503:23PM NZDT-0.05-1.41%6,38026,194261.383M
EVO.NZEvolve Education Group Limited0.764:59PM NZDT-0.01-1.30%234,333745,479136.016M
CVT.NZComvita Limited7.754:59PM NZDT-0.10-1.27%32,20845,389325.539M
AIR.NZAir New Zealand Limited3.404:59PM NZDT-0.03-1.02%1.343M1.131M3.818B
ARG.NZArgosy Property Limited1.034:59PM NZDT-0.01-0.96%740,135687,635850.801M
NPT.NZNPT Limited0.584:44PM NZDT-0.00-0.85%350,607121,61393.914M
NZX.NZNZX Limited1.194:59PM NZDT-0.01-0.83%311,905277,689319.486M
PCT.NZPrecinct Properties New Zealand Limited1.284:59PM NZDT-0.01-0.78%528,787848,0371.55B