Skip to search.

Market Stats

New Zealand & AU
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
GMB020.NZGMB 16/12/20 6.20% - GMT Bond I3.85 16:15Down 0.35 (8.33%)25,000Chart, More
USM.NZSmartshares US Mid Cap Trust3.13 16:23Down 0.27 (7.81%)300Chart, Profile, More
EMF.NZSmartshares Emerging Markets T0.88 16:15Down 0.07 (7.76%)400Chart, Profile, More
USS.NZSmartshares US Small Cap Trust2.86 16:23Down 0.24 (7.75%)400Chart, Profile, More
USG.NZSmartshares US Large Growth Tr2.80 16:23Down 0.23 (7.64%)1,760Chart, Profile, More
ERD.NZEROAD Limited Ordinary Shares1.75 16:17Down 0.14 (7.41%)31,800Chart, Profile, More
RBO010.NZRBO 10/06/2020 4.592% Rabobank 3.73 16:15Down 0.22 (5.57%)450,000Chart, More
SAN.NZSanford Limited Ordinary Shares5.64 16:15Down 0.31 (5.21%)1,150Chart, Profile, More
AKC050.NZAKC 29/09/2017 6.52% - Auckland2.94 16:15Down 0.16 (5.16%)17,000Chart, More
AIR.NZAir New Zealand Limited (NS) Or2.73 16:23Down 0.14 (4.89%)1,185,204Chart, Profile, More
WIA020.NZWIA 15/05/21 6.25% - Wellington4.10 16:15Down 0.20 (4.65%)30,000Chart, More
RAK.NZRakon Limited Ordinary Shares0.24 16:15Down 0.01 (4.00%)44,497Chart, Profile, More
SKT.NZSky Network Television Limited 4.23 16:20Down 0.17 (3.86%)386,917Chart, Profile, More
ZEL.NZZ Energy Limited Ordinary Share5.84 16:23Down 0.21 (3.47%)1,122,426Chart, Profile, More
GTK.NZGentrack Group Limited Ordinary2.17 16:15Down 0.08 (3.56%)16,291Chart, Profile, More
FBI110.NZFBI 15/03/18 7.15% Fletcher Bui4.25 16:15Down 0.15 (3.41%)37,500Chart, More
IQE.NZIntueri Education Group Limited0.28 16:15Down 0.01 (3.39%)232,793Chart, Profile, More
NPX.NZNuplex Industries Limited Ordin3.85 16:17Down 0.14 (3.51%)373,088Chart, Profile, More
HLG.NZHallenstein Glasson Holdings Li2.80 16:15Down 0.09 (3.11%)60,529Chart, Profile, More
AIR010.NZAIR 15/11/2016 6.90% - Air New 4.05 16:15Down 0.13 (3.11%)20,000Chart, More
COA.NZCoats Group plc Ordinary Shares0.47 16:15Down 0.02 (3.09%)1,138,780Chart, Profile, More
FCG.NZFonterra Co-operative Group Lim5.51 16:20Down 0.16 (2.82%)102,049Chart, Profile, More
SML.NZSynlait Milk Limited (NS) Ordin2.60 16:15Down 0.08 (2.99%)127,200Chart, Profile, More
NZR.NZThe New Zealand Refining Compan3.40 16:22Down 0.10 (2.86%)162,483Chart, Profile, More
FSF.NZFonterra Shareholders' Fund Uni5.50 16:20Down 0.16 (2.83%)188,797Chart, More
XRO.NZXero Limited Ordinary Shares13.62 16:22Down 0.38 (2.71%)267,271Chart, Profile, More
SKO.NZSerko Limited Ordinary Shares0.75 16:15Down 0.02 (2.60%)25,644Chart, Profile, More
MPG.NZMetro Performance Glass Limited1.55 16:15Down 0.04 (2.52%)20,373Chart, Profile, More
PEB.NZPacific Edge Limited Ordinary S0.40 16:15Down 0.01 (2.44%)149,114Chart, Profile, More
TEM.NZTempleton Emerging Markets Inve8.00 16:15Down 0.20 (2.44%)9,015Chart, Profile, More
TWR.NZTower Limited Ordinary Shares1.67 16:15Down 0.04 (2.34%)71,649Chart, Profile, More
SPF490.NZSPF 22/03/16 7.04% - Spark Fina2.98 16:15Down 0.07 (2.30%)13,000Chart, More
ATM.NZThe a2 Milk Company Limited Ord1.75 16:21Down 0.03 (1.69%)1,270,581Chart, Profile, More
ANZ.NZAustralia and New Zealand Banki23.60 16:22Down 0.59 (2.44%)83,094Chart, Profile, More
ASBPA.NZASB Capital Limited (NS) Prefer0.88 16:15Down 0.02 (2.22%)44,000Chart, Profile, More
VCT.NZVector Limited Ordinary Shares3.18 16:19Down 0.07 (2.15%)152,046Chart, Profile, More
CNU.NZChorus Limited (NS) Ordinary Sh3.65 16:19Down 0.08 (2.14%)429,994Chart, Profile, More
TRP020.NZTRP 06/09/19 4.65 - Transpower 3.28 16:15Down 0.07 (2.09%)11,000Chart, More
THL.NZTourism Holdings Limited Ordina2.35 16:15Down 0.05 (2.08%)54,830Chart, Profile, More
EVO.NZEvolve Education Group Limited 0.96 16:15Down 0.02 (2.04%)99,861Chart, Profile, More
TRU.NZTruScreen Limited Ordinary Shar0.25 16:15Down 0.01 (2.00%)5,000Chart, Profile, More
KMD.NZKathmandu Holdings Limited Ordi1.48 16:15Down 0.03 (1.99%)118,532Chart, Profile, More
TEN.NZTenon Limited Ordinary Shares2.50 16:15Down 0.05 (1.96%)5,000Chart, Profile, More
FLI.NZFliway Group Limited Ordinary S1.02 16:15Down 0.02 (1.92%)28,000Chart, Profile, More
TNR.NZTurners Limited Ordinary Shares0.28 16:15Down 0.01 (1.79%)167,288Chart, More
SUM.NZSummerset Group Holdings Limite3.86 16:18Down 0.09 (2.28%)79,666Chart, Profile, More
MEL.NZMeridian Energy Limited (NS) Or2.24 16:23Down 0.05 (1.97%)2,950,265Chart, Profile, More
BIT.NZThe Bankers Investment Trust Pl11.50 16:15Down 0.20 (1.71%)1,175Chart, Profile, More
TCL.NZThe City of London Investment T7.50 16:15Down 0.13 (1.70%)2,700Chart, Profile, More
AWK.NZAirwork Holdings Limited Ordina4.04 16:15Down 0.07 (1.70%)9,000Chart, Profile, More
POT.NZPort of Tauranga Limited (NS) O18.28 16:19Down 0.33 (1.77%)7,361Chart, Profile, More
PAY.NZPushpay Holdings Limited Ordina1.78 16:15Down 0.03 (1.66%)100Chart, Profile, More
MDZ.NZSmartMIDZ3.59 16:22Down 0.06 (1.64%)13,389Chart, Profile, More
WBC.NZWestpac Banking Corporation Ord30.00 16:18Down 0.49 (1.61%)31,116Chart, Profile, More
FRE.NZFreightways Limited Ordinary Sh6.10 16:19Down 0.16 (2.56%)194,907Chart, Profile, More
USF.NZThe US 500 Trust (NS) Units5.01 16:23Down 0.08 (1.55%)4,000Chart, Profile, More
RYM.NZRyman Healthcare Limited Ordina7.81 16:22Down 0.12 (1.51%)162,934Chart, Profile, More
HBY.NZHellaby Holdings Limited Ordina2.65 16:15Down 0.04 (1.49%)21,566Chart, Profile, More
TNZ.NZSmartTENZ1.19 16:15Down 0.02 (1.49%)27,734Chart, Profile, More
IKE.NZikeGPS Group Limited (NS) Ordin0.69 16:15Down 0.01 (1.43%)36,339Chart, Profile, More
SLI.NZSLI Systems Limited Ordinary Sh0.70 16:15Down 0.01 (1.41%)62,500Chart, Profile, More
EUF.NZThe Europe Trust (NS) Units1.31 16:23Down 0.02 (1.35%)13,000Chart, Profile, More
WYN.NZWynyard Group Limited Ordinary 1.45 16:22Down 0.03 (2.03%)116,305Chart, Profile, More
MLN.NZMarlin Global Limited Ordinary 0.78 16:16Down 0.02 (2.50%)212,293Chart, Profile, More
TRP010.NZTRP 30/11/18 5.14 - Transpower 3.18 16:15Down 0.04 (1.24%)44,000Chart, More
PGW.NZPGG Wrightson Limited Ordinary 0.40 16:15Down 0.01 (1.23%)223,168Chart, Profile, More
SNK.NZSnakk Media Limited Ordinary Sh0.80 16:15Down 0.01 (1.23%)17,336Chart, Profile, More
GXH.NZGreen Cross Health Limited Ordi2.57 16:15Down 0.03 (1.15%)7,000Chart, More
ARV.NZArvida Group Limited (NS) Ordin0.88 16:15Down 0.01 (1.12%)56,500Chart, Profile, More
GNE.NZGenesis Energy Limited Ordinary1.78 16:22Down 0.02 (1.11%)1,211,295Chart, Profile, More
MZY.NZSmartMOZY4.80 16:22Down 0.05 (1.11%)16,823Chart, Profile, More
DIL.NZDiligent Corporation (NS) Ordin5.64 16:15Down 0.06 (1.05%)18,295Chart, Profile, More
DIV.NZNew Zealand Dividend Index Trus0.95 16:23Down 0.01 (1.04%)100,000Chart, Profile, More
NZP010.NZNZP 15/11/39 6.35% - New Zealan4.75 16:15Down 0.05 (1.04%)47,000Chart, More
BGR.NZBriscoe Group Limited Ordinary 2.89 16:15 0.00 (0.00%)4,500Chart, Profile, More
TME.NZTrade Me Group Limited Ordinary3.83 16:19Down 0.04 (1.03%)374,344Chart, Profile, More
NZX.NZNZX Limited Ordinary Shares1.00 16:15Down 0.01 (0.99%)219,481Chart, Profile, More
STU.NZSteel & Tube Holdings Limited O2.10 16:21 0.00 (0.00%)51,675Chart, Profile, More
RBD.NZRestaurant Brands NZ Limited Or4.19 16:20Down 0.05 (1.18%)47,092Chart, Profile, More
SCL.NZScales Corporation Limited Ordi2.19 16:16 0.00 (0.00%)61,114Chart, Profile, More
MFT.NZMainfreight Limited Ordinary Sh14.69 16:18Down 0.14 (0.94%)17,580Chart, Profile, More
FPH.NZFisher & Paykel Healthcare Corp8.42 16:22Down 0.05 (0.59%)660,213Chart, Profile, More
GMT.NZGoodman Property Trust Ordinary1.25 16:21Down 0.01 (0.79%)1,119,956Chart, Profile, More
VHP.NZVital Healthcare Property Trust1.87 16:15Down 0.03 (1.32%)40,197Chart, More
GOV410.NZGOV 15/04/23 5.50% - New Zealan2.67 16:15Down 0.02 (0.74%)149,000Chart, More
WHS.NZThe Warehouse Group Limited Ord2.68 16:19Down 0.01 (0.37%)39,683Chart, Profile, More
ABA.NZAbano Healthcare Group Limited 6.70 16:22Down 0.05 (0.74%)4,177Chart, Profile, More
MET.NZMetlifecare Limited Ordinary sh4.22 16:21Down 0.01 (0.24%)189,758Chart, Profile, More
CEN.NZContact Energy Limited Ordinary4.36 16:23Down 0.03 (0.68%)1,240,058Chart, Profile, More
EBO.NZEbos Group Limited Ordinary Sha13.00 16:23Down 0.19 (1.44%)22,254Chart, Profile, More
IFT.NZInfratil Limited Ordinary Share3.07 16:22Down 0.02 (0.65%)522,309Chart, Profile, More
GOV380.NZGOV 15/12/17 6.00% - New Zealan2.38 16:15Down 0.02 (0.63%)44,000Chart, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.81 16:15Down 0.01 (0.61%)95,844Chart, Profile, More
GOV390.NZGOV 15/05/21 6.00% - New Zealan2.58 16:15Down 0.02 (0.58%)66,000Chart, More
AIA130.NZAIA 28/05/21 5.52% - Auckland I3.74 16:15Down 0.02 (0.53%)79,000Chart, More
ARG.NZArgosy Property Limited Ordinar1.13 16:15Down 0.01 (0.44%)149,975Chart, Profile, More
AIA.NZAuckland International Airport 5.69 16:23Down 0.03 (0.44%)332,503Chart, Profile, More
PCT.NZPrecinct Properties New Zealand1.21 16:21Down 0.01 (0.41%)999,823Chart, More
TPW.NZTrustpower Limited Ordinary Sha7.60 16:22Down 0.05 (0.65%)10,144Chart, Profile, More
KPG.NZKiwi Property Group Limited Ord1.35 16:23Down 0.01 (0.37%)669,414Chart, Profile, More