Skip to search.

Market Stats

Indices
New Zealand & AU
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
VIL.NZVeritas Investments Limited - O0.19 26 Sep 11:33Down 0.04 (17.39%)528Chart, Profile, More
RAK.NZRakon Limited Ordinary Shares0.21 26 Sep 17:00Down 0.01 (4.55%)60,000Chart, Profile, More
ANB110.NZ3.15 26 Sep 14:19Down 0.15 (4.55%)608,000Chart, More
WIA020.NZWIA 15/05/21 6.25% - Wellington3.40 26 Sep 14:04Down 0.13 (3.68%)394,000Chart, More
KCF010.NZKCF 15/07/24 6.61% - Kiwi Capit4.50 26 Sep 12:25Down 0.12 (2.60%)50,000Chart, More
SKC040.NZSKC 28/09/2022 4.65% Bonds3.80 26 Sep 15:41Down 0.10 (2.56%)8,000Chart, More
EBO.NZEbos Group Limited Ordinary Sha18.55 26 Sep 17:00Down 0.45 (2.37%)23,221Chart, Profile, More
TRP010.NZTRP 30/11/18 5.14 - Transpower 2.58 26 Sep 14:45Down 0.06 (2.27%)611,000Chart, More
MEL.NZMeridian Energy Limited (NS) Or2.79 26 Sep 17:00Down 0.06 (2.11%)1,353,167Chart, Profile, More
PEB.NZPacific Edge Limited Ordinary S0.49 26 Sep 16:43Down 0.01 (2.00%)95,650Chart, Profile, More
TWR.NZTower Limited Ordinary Shares0.98 26 Sep 17:00Down 0.02 (2.00%)432,599Chart, Profile, More
PGW.NZPGG Wrightson Limited Ordinary 0.51 26 Sep 13:35Down 0.01 (1.92%)255,286Chart, Profile, More
AIA080.NZAIA 15/11/16 8.00% - Auckland I2.65 26 Sep 14:13Down 0.05 (1.85%)30,000Chart, More
TGH.NZTegel Group Holdings Limited Or1.61 26 Sep 17:00Down 0.03 (1.83%)293,795Chart, Profile, More
IKE.NZikeGPS Group Limited Ordinary S0.59 26 Sep 10:00Down 0.01 (1.67%)7,000Chart, Profile, More
ATM.NZThe a2 Milk Company Limited Ord1.85 26 Sep 17:00Down 0.03 (1.60%)477,072Chart, Profile, More
OHE.NZOrion Health Group Limited Ordi3.45 26 Sep 17:00Down 0.05 (1.43%)9,644Chart, Profile, More
AUG.NZAugusta Capital Limited Ordinar1.06 26 Sep 15:48Down 0.02 (1.40%)22,050Chart, Profile, More
SCT.NZScott Technology Limited Ordina2.15 26 Sep 15:57Down 0.03 (1.38%)53,013Chart, Profile, More
KPG010.NZKPG 20/08/21 6.15% - Kiwi Prope3.85 26 Sep 09:31 0.00 (0.00%)44,000Chart, More
CBL.NZCBL Corporation Limited Ordinar3.80 26 Sep 16:33Down 0.05 (1.30%)256,292Chart, Profile, More
TNR.NZTurners Limited Ordinary Shares3.10 26 Sep 15:15Down 0.04 (1.27%)35,600Chart, Profile, More
MET.NZMetlifecare Limited Ordinary sh6.26 26 Sep 17:00Down 0.08 (1.26%)235,152Chart, Profile, More
IPL.NZ1.57 26 Sep 17:00Down 0.02 (1.26%)886,440Chart, Profile, More
FPH.NZFisher & Paykel Healthcare Corp9.66 26 Sep 17:00Down 0.12 (1.23%)1,199,705Chart, Profile, More
CAV.NZCavalier Corporation Limited Or0.83 26 Sep 14:31Down 0.01 (1.19%)24,374Chart, Profile, More
SUM.NZSummerset Group Holdings Limite5.28 26 Sep 17:00Down 0.06 (1.12%)198,330Chart, Profile, More
AIR.NZAir New Zealand Limited (NS) Or1.80 26 Sep 17:00Down 0.02 (1.10%)2,100,608Chart, Profile, More
AIA.NZAuckland International Airport 7.12 26 Sep 17:00Down 0.08 (1.04%)1,103,553Chart, Profile, More
KMD.NZKathmandu Holdings Limited Ordi2.02 26 Sep 17:00Down 0.02 (0.98%)60,191Chart, Profile, More
AFT.NZAFT Pharmaceuticals Limited3.05 26 Sep 12:26Down 0.03 (0.97%)200Chart, Profile, More
VHP.NZVital Healthcare Property Trust2.20 26 Sep 17:00Down 0.02 (0.90%)126,665Chart, Profile, More
STU.NZSteel & Tube Holdings Limited O2.21 26 Sep 17:00Down 0.02 (0.90%)55,200Chart, Profile, More
SPN.NZSouth Port New Zealand Limited 5.70 26 Sep 17:00Down 0.05 (0.87%)4,100Chart, Profile, More
FBU.NZFletcher Building Limited Ordin10.40 26 Sep 17:00Down 0.09 (0.86%)1,273,349Chart, Profile, More
SKT.NZSky Network Television Limited 4.75 26 Sep 17:00Down 0.04 (0.84%)1,310,198Chart, Profile, More
TEN.NZTenon Limited Ordinary Shares2.48 26 Sep 13:59Down 0.02 (0.80%)22,000Chart, Profile, More
BGR.NZBriscoe Group Limited Ordinary 3.87 26 Sep 17:00Down 0.03 (0.77%)7,900Chart, Profile, More
LGF040.NZLGF 15/05/2021 6.00% - NZ Local2.62 26 Sep 14:07Down 0.02 (0.76%)30,000Chart, More
LGF050.NZLGF 15/04/2023 5.50% - NZ Local2.78 26 Sep 14:19Down 0.02 (0.71%)744,000Chart, More
RBD.NZRestaurant Brands NZ Limited Or5.62 26 Sep 17:00Down 0.04 (0.71%)26,173Chart, Profile, More
TNZ.NZSmartTENZ1.48 26 Sep 17:00Down 0.01 (0.67%)22,670Chart, Profile, More
CEN.NZContact Energy Limited Ordinary4.93 26 Sep 17:00Down 0.03 (0.60%)833,310Chart, Profile, More
FRE.NZFreightways Limited Ordinary Sh6.60 26 Sep 17:00Down 0.04 (0.60%)181,266Chart, Profile, More
AKC100.NZAKC 27/07/2026 3.338% Auckland 3.33 26 Sep 14:19Down 0.02 (0.60%)500,000Chart, More
FCG030.NZFCG 20/10/2021 4.33% - Fonterra3.45 26 Sep 14:08Down 0.02 (0.58%)70,000Chart, More
MHJ.NZA.C.N 610 937 5981.77 26 Sep 15:30Down 0.01 (0.56%)3,380Chart, Profile, More
SPK.NZSpark New Zealand Limited Ordin3.57 26 Sep 17:00Down 0.02 (0.56%)2,326,274Chart, Profile, More
ABB040.NZABB 26/05/2021 4.245% ASB Bank 3.23 26 Sep 14:09Down 0.02 (0.46%)415,000Chart, More
IFT.NZInfratil Limited Ordinary Share3.25 26 Sep 17:00Down 0.02 (0.46%)218,378Chart, Profile, More
MFT.NZMainfreight Limited Ordinary Sh17.40 26 Sep 17:00Down 0.08 (0.46%)136,151Chart, Profile, More
AWK.NZAirwork Holdings Limited Ordina4.48 26 Sep 16:33Down 0.02 (0.44%)13,800Chart, Profile, More
GNE.NZGenesis Energy Limited Ordinary2.25 26 Sep 17:00Down 0.01 (0.44%)639,541Chart, Profile, More
DIV.NZSmartshares New Zealand Divide1.14 26 Sep 15:55Down 0.01 (0.44%)36,193Chart, Profile, More
OGC.NZOceanaGold Corporation (NS) Ord4.93 26 Sep 16:38Down 0.02 (0.40%)163,213Chart, Profile, More
TPW.NZTrustpower Limited Ordinary Sha7.69 26 Sep 17:00Down 0.03 (0.39%)65,575Chart, Profile, More
FSF.NZFonterra Shareholders' Fund Uni5.92 26 Sep 17:00Down 0.02 (0.34%)434,318Chart, More
HBY.NZHellaby Holdings Limited Ordina3.03 26 Sep 17:00Down 0.01 (0.33%)91,646Chart, Profile, More
ANB100.NZANB 25/09/2020 4.03% ANZ Bank N3.12 26 Sep 14:12Down 0.01 (0.32%)286,000Chart, More
PFI.NZProperty For Industry Limited O1.65 26 Sep 17:00Down 0.01 (0.30%)59,221Chart, Profile, More
FNZ.NZSmartFONZ2.27 26 Sep 16:17Down 0.01 (0.26%)191,397Chart, Profile, More
IFT220.NZIFT 15/06/2021 4.90% Infratil L4.49 26 Sep 15:43Down 0.01 (0.22%)25,000Chart, More
SKC.NZSKYCITY Entertainment Group Lim4.58 26 Sep 17:00Down 0.01 (0.22%)715,353Chart, Profile, More
FCG.NZFonterra Co-operative Group Lim5.92 26 Sep 17:00Down 0.01 (0.17%)462,502Chart, Profile, More
VGL.NZVista Group International Limit6.54 26 Sep 17:00Down 0.01 (0.15%)115,385Chart, Profile, More
BIT.NZThe Bankers Investment Trust Pl12.19 26 Sep 16:10Down 0.01 (0.08%)2,154Chart, Profile, More

Headlines