New Zealand Markets close in 2 hrs 4 mins
Stocks: Losers
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
PEB.NZPacific Edge Limited0.492:30PM NZST-0.05-9.26%139,872127,751195.773M
0.480.55
0.430.64
OHE.NZOrion Health Group Limited1.032:33PM NZST-0.08-7.21%132,230131,394162.109M
1.001.11
1.005.35
SPF560.NZSPF 10/03/23 4.51% - Spark Fina3.681:28PM NZST-0.22-5.64%15,000--
3.683.68
N/AN/A
GTK.NZGentrack Group Limited4.652:32PM NZST-0.20-4.12%51,81082,645389.192M
4.604.85
2.674.85
TGG.NZT&G Global Limited3.6511:10AM NZST-0.13-3.44%5001,954447.282M
3.653.65
2.453.80
KPG010.NZKPG 20/08/21 6.15% - Kiwi Prope4.0311:59AM NZST-0.14-3.36%80,000--
4.034.11
N/AN/A
RBO010.NZRBO 10/06/2020 4.592% Rabobank 3.259:03AM NZST-0.10-2.99%100,000--
3.253.25
N/AN/A
MEL.NZMeridian Energy Limited2.902:27PM NZST-0.06-2.03%164,9891.117M7.428B
2.902.96
2.433.07
LGF050.NZLGF 15/04/2023 5.50% - NZ Local3.0810:45AM NZST-0.06-1.91%4.43M--
3.083.08
N/AN/A
WIA030.NZWIA 12/05/23 4.25% Wellington I4.1310:18AM NZST-0.07-1.67%10,000--
4.134.13
N/AN/A
MCY.NZMercury NZ Limited3.222:22PM NZST-0.05-1.38%274,956706,5454.431B
3.223.25
2.853.34
CNU010.NZChorus Limited 06/05/21 4.12 % 3.8512:09PM NZST-0.05-1.28%50,000--
3.853.85
N/AN/A
TIL.NZTrilogy International Limited2.322:15PM NZST-0.03-1.28%17,622105,844168.395M
2.322.34
2.205.00
CEN040.NZCEN 15/11/2022 4.63% Bonds3.9210:03AM NZST-0.05-1.26%33,000--
3.923.92
N/AN/A
ASBPB.NZASB Capital Limited0.812:03PM NZST-0.01-1.22%204,777225,411167.367M
0.810.82
0.690.85
FCG030.NZFCG 20/10/2021 4.33% - Fonterra3.451:53PM NZST-0.04-1.15%217,000--
3.443.50
N/AN/A
SKC.NZSKYCITY Entertainment Group Limited4.432:31PM NZST-0.05-1.12%228,9231.347M2.932B
4.434.48
3.445.19
EBO.NZEBOS Group Limited18.022:28PM NZST-0.18-0.99%17,04747,7422.737B
18.0218.19
15.3519.40
BNZ090.NZBNZ 17/12/2025 5.314% Bank of N4.702:21PM NZST-0.05-1.05%301,000--
4.704.75
N/AN/A
ANB130.NZANB 01/09/2023 3.71% ANZ Bank N3.902:18PM NZST-0.04-1.02%50,000--
3.903.90
N/AN/A
KCF010.NZKCF 15/07/24 6.61% - Kiwi Capit5.701:29PM NZST-0.05-0.87%45,000--
5.705.70
N/AN/A
TWR.NZTower Limited1.171:34PM NZST-0.01-0.85%328,057369,814197.335M
1.171.17
0.691.58
SUM.NZSummerset Group Holdings Limited4.862:34PM NZST-0.05-1.02%190,390241,4731.063B
4.844.90
4.215.62
AFI.NZAustralian Foundation Investment Company Limited6.1611:05AM NZST-0.05-0.81%8,91707.315B
6.166.16
5.456.16
DGL.NZDelegat Group Limited6.5010:00AM NZST-0.05-0.76%2009,072657.345M
6.506.50
5.656.72
USF.NZUS 500 Trust6.311:07PM NZST-0.04-0.69%2,5807,822-
6.316.31
5.186.49
HLG.NZHallenstein Glasson Holdings Limited3.102:07PM NZST-0.02-0.64%9,00043,623183.233M
3.103.12
2.593.65
ATM.NZThe a2 Milk Company Limited3.442:26PM NZST-0.03-0.86%844,9201.898M2.501B
3.413.48
1.383.85
ABB060.NZABB 24/02/2022 4.2% ASB Securit3.7010:05AM NZST-0.02-0.54%760,000--
3.703.70
N/AN/A
OZY.NZsmartOZZY3.532:12PM NZST-0.01-0.42%46,53023,993-
3.533.53
3.043.83