Skip to search.

Market Stats

Indices
New Zealand & AU
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
WHS010.NZWHS 15/06/15 7.37% - The Wareho5.15 27 Mar 09:03Down 0.85 (14.17%)100,000Chart, More
GEO.NZGeoOP Limited Ordinary Shares0.50 27 Mar 14:12Down 0.04 (7.41%)37,100Chart, Profile, More
OGC.NZOceanaGold Corporation (NS) Ord2.63 27 Mar 16:31Down 0.16 (5.73%)51,194Chart, Profile, More
TIL.NZTrilogy International Limited O0.88 27 Mar 13:30Down 0.04 (4.35%)17,459Chart, More
VIL.NZVeritas Investments Limited - O0.96 27 Mar 17:00Down 0.04 (4.00%)24,372Chart, More
CVT.NZComvita Limited Ordinary Shares4.00 27 Mar 15:26Down 0.10 (2.44%)21,700Chart, Profile, More
TPW070.NZTPW 15/12/15 8.4% - TrustPower 5.40 27 Mar 08:59Down 0.10 (1.82%)50,000Chart, More
ZEL030.NZZEL 15/11/19 6.5 - Z Energy Ltd4.86 27 Mar 17:00Down 0.09 (1.82%)20,000Chart, More
VHP.NZVital Healthcare Property Trust1.67 27 Mar 17:00Down 0.03 (1.77%)350,707Chart, More
CDI.NZCDL Investments New Zealand Lim0.59 27 Mar 12:13Down 0.01 (1.67%)19,497Chart, Profile, More
AWK.NZAirwork Holdings Limited Ordina3.08 27 Mar 17:00Down 0.05 (1.60%)1,600Chart, Profile, More
EBO.NZEbos Group Limited Ordinary Sha10.52 27 Mar 17:00Down 0.17 (1.59%)8,145Chart, Profile, More
DIL.NZDiligent Board Member Services 5.60 27 Mar 17:00Down 0.09 (1.58%)23,245Chart, Profile, More
ASP.NZAustralian Property Index Trust1.23 27 Mar 10:00Down 0.02 (1.52%)1,800Chart, Profile, More
TNR.NZTurners Limited Ordinary Shares0.33 27 Mar 11:56Down 0.01 (1.52%)32,936Chart, More
PGC.NZPyne Gould Corporation Limited0.34 27 Mar 17:00Down 0.01 (1.45%)12,830Chart, Profile, More
AIR.NZAir New Zealand Limited (NS) Or2.67 27 Mar 17:00Down 0.04 (1.30%)301,052Chart, Profile, More
TLS.NZTelstra Corporation Limited Ord6.47 27 Mar 16:15Down 0.08 (1.22%)493,750Chart, Profile, More
MLN.NZMarlin Global Limited Ordinary 0.83 27 Mar 16:40Down 0.01 (1.19%)52,500Chart, Profile, More
AMP.NZAMP Limited Ordinary Shares6.70 27 Mar 15:53Down 0.08 (1.18%)8,372Chart, Profile, More
ARV.NZArvida Group Limited (NS) Ordin0.93 27 Mar 16:39Down 0.01 (1.06%)33,996Chart, Profile, More
OHE.NZOrion Health Group Limited Ordi4.95 27 Mar 16:41Down 0.05 (1.00%)223,997Chart, Profile, More
TCL.NZThe City of London Investment T7.97 27 Mar 15:54Down 0.08 (0.99%)1,093Chart, Profile, More
ABB030.NZABB 15/06/2024 6.65% - ASB Bank5.05 27 Mar 14:27Down 0.05 (0.98%)28,000Chart, More
OZY.NZSmartOZZY3.83 27 Mar 14:20Down 0.04 (0.96%)103,790Chart, Profile, More
TEM.NZTempleton Emerging Markets Inve10.70 27 Mar 15:23Down 0.10 (0.93%)9,415Chart, Profile, More
EVO.NZEvolve Education Group Limited 1.07 27 Mar 16:03Down 0.01 (0.93%)47,074Chart, Profile, More
NZP010.NZNZP 15/11/39 6.35% - New Zealan5.45 27 Mar 15:13Down 0.05 (0.91%)229,000Chart, More
TWR.NZTower Limited Ordinary Shares2.34 27 Mar 17:00Down 0.02 (0.85%)12,290Chart, Profile, More
CMO.NZThe Colonial Motor Company Limi6.25 27 Mar 10:00Down 0.05 (0.79%)1,040Chart, Profile, More
HNZ.NZHeartland New Zealand Limited O1.29 27 Mar 16:38Down 0.01 (0.77%)141,653Chart, Profile, More
AFI.NZAustralian Foundation Investmen6.47 27 Mar 13:07Down 0.05 (0.77%)6,360Chart, Profile, More
KMD.NZKathmandu Holdings Limited Ordi1.38 27 Mar 17:00Down 0.01 (0.72%)1,156,795Chart, Profile, More
MZY.NZSmartMOZY5.19 27 Mar 15:07Down 0.03 (0.57%)10,351Chart, Profile, More
CNU.NZChorus Limited (NS) Ordinary Sh2.90 27 Mar 17:00Down 0.02 (0.52%)318,265Chart, Profile, More
MET.NZMetlifecare Limited Ordinary sh4.77 27 Mar 17:00Down 0.02 (0.42%)33,729Chart, Profile, More
KPG010.NZKPG 20/08/21 6.15% - Kiwi Prope5.05 27 Mar 14:09Down 0.02 (0.39%)35,000Chart, More
KPG.NZKiwi Property Group Limited Ord1.29 27 Mar 17:00Down 0.01 (0.39%)1,115,862Chart, Profile, More
NZR.NZThe New Zealand Refining Compan2.67 27 Mar 17:00Down 0.01 (0.37%)123,204Chart, Profile, More
STU.NZSteel & Tube Holdings Limited O2.84 27 Mar 17:00Down 0.01 (0.35%)31,776Chart, Profile, More
WBC.NZWestpac Banking Corporation Ord40.22 27 Mar 16:37Down 0.13 (0.32%)6,757Chart, Profile, More
FPH.NZFisher & Paykel Healthcare Corp6.54 27 Mar 17:00Down 0.02 (0.30%)326,634Chart, Profile, More
SKT020.NZSKT 31/03/2021 6.25% - Sky Netw4.89 27 Mar 14:23Down 0.01 (0.20%)19,000Chart, More
POT.NZPort of Tauranga Limited (NS) O17.10 27 Mar 16:22Down 0.03 (0.18%)21,492Chart, Profile, More
ASD.NZAustralian Dividend Index Trust1.84 27 Mar 11:32Down 0.00 (0.16%)1,170Chart, Profile, More
RYM.NZRyman Healthcare Limited Ordina7.87 27 Mar 17:00Down 0.01 (0.13%)347,928Chart, Profile, More
BIT.NZThe Bankers Investment Trust Pl12.40 27 Mar 14:41Down 0.01 (0.08%)3,300Chart, Profile, More
VCT.NZVector Limited Ordinary Shares3.04 27 Mar 17:00Down 0.00 (0.07%)77,422Chart, Profile, More
FNZ.NZSmartFONZ1.97 27 Mar 14:32Down 0.00 (0.05%)141,523Chart, Profile, More
ANZ.NZAustralia and New Zealand Banki37.80 27 Mar 15:30Down 0.01 (0.03%)125,247Chart, Profile, More

Headlines