Stocks: Losers
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
SLI.NZSLI Systems Limited0.204:59PM NZDT-0.02-9.09%67,40017,98012.452M
WDT.NZWellington Drive Technologies Limited0.153:39PM NZDT-0.01-6.25%66,45535,30838.565M
GXH.NZGreen Cross Health Limited1.604:59PM NZDT-0.09-5.33%46,14286,908223.205M
TRU.NZTruScreen Limited0.183:59PM NZDT-0.01-5.26%99,109106,40035.494M
RBC.NZRubicon Limited0.19512:28PM NZDT-0.010-4.878%9.327M270,42095.142M
SKO.NZSerko Limited1.654:01PM NZDT-0.06-3.51%43,315105,772123.576M
MCK.NZMillennium & Copthorne Hotels New Zealand Limited2.734:59PM NZDT-0.08-2.85%7,60420,839428.861M
SCT.NZScott Technology Limited3.504:59PM NZDT-0.10-2.78%3,06216,179263.84M
MET.NZMetlifecare Limited5.954:59PM NZDT-0.15-2.46%124,313289,9151.266B
MHJ.NZMichael Hill International Limited1.304:59PM NZDT-0.03-2.26%8,000209,944492.049M
TLT.NZTilt Renewables Limited2.034:59PM NZDT-0.04-1.93%34,63871,036632.518M
HFL.NZHenderson Far East Income Limited7.114:24PM NZDT-0.14-1.93%2,0001,913765.249M
PGW.NZPGG Wrightson Limited0.574:59PM NZDT-0.01-1.72%160,604336,744430.264M
XRO.NZXero Limited29.804:59PM NZDT-0.50-1.65%85,130307,7324.092B
NPT.NZNPT Limited0.6012:56PM NZDT-0.01-1.64%12,000104,26197.152M
AMP.NZAMP Limited5.634:59PM NZDT-0.08-1.40%10,76013,08315.831B
MMH.NZMarsden Maritime Holdings Limited5.454:59PM NZDT-0.07-1.27%9255,034225.089M
TTK.NZTeamTalk Limited0.791:27PM NZDT-0.01-1.25%58,29421,28622.412M
MFT.NZMainfreight Limited24.504:59PM NZDT-0.30-1.21%57,57248,2262.467B
MOA.NZMoa Group Limited0.414:29PM NZDT-0.00-1.20%60,02511,91722.406M
NZR.NZThe New Zealand Refining Company Limited2.504:59PM NZDT-0.03-1.19%817,342261,306781.195M
BFW.NZBurger Fuel Worldwide Limited0.913:37PM NZDT-0.01-1.09%19,2002,79854.267M
GTK.NZGentrack Group Limited6.554:59PM NZDT-0.07-1.06%37,56156,090548.217M
SUM.NZSummerset Group Holdings Limited5.154:59PM NZDT-0.05-0.96%187,484353,9121.128B
TRA.NZTurners Automotive Group Limited3.253:51PM NZDT-0.03-0.91%4,85778,726242.201M
NZX.NZNZX Limited1.104:40PM NZDT-0.01-0.90%2.023M253,603295.324M
TPW.NZTrustpower Limited5.904:59PM NZDT-0.05-0.84%37,08361,5761.847B
FLI.NZFliway Group Limited1.214:41PM NZDT-0.01-0.82%19,77828,97254.98M
ARV.NZArvida Group Limited1.224:59PM NZDT-0.01-0.81%187,593439,188504.764M
ZEL.NZZ Energy Limited7.904:59PM NZDT-0.06-0.75%2.703M719,0793.16B