Skip to search.

Market Stats

Indices
New Zealand & AU
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
AIR010.NZAIR 15/11/2016 6.90% - Air New 3.75 3 Aug 15:36Down 0.35 (8.54%)20,000Chart, More
IFT150.NZIFT 15/06/16 8.5% - Infratil Li4.50 3 Aug 13:43Down 0.35 (7.22%)20,000Chart, More
ANB090.NZANB 18/09/2017 4.89% ANZ Bank N3.23 3 Aug 14:30Down 0.18 (5.28%)100,000Chart, More
WIA020.NZWIA 15/05/21 6.25% - Wellington4.22 3 Aug 16:23Down 0.21 (4.74%)50,000Chart, More
FCG020.NZFCG 04/03/16 6.83% - Fonterra C3.06 3 Aug 13:50Down 0.15 (4.67%)100,000Chart, More
AIA080.NZAIA 15/11/16 8.00% - Auckland I3.12 3 Aug 14:45Down 0.12 (3.70%)140,000Chart, More
AKC050.NZAKC 29/09/2017 6.52% - Auckland3.03 3 Aug 14:28Down 0.11 (3.50%)147,000Chart, More
JFJ.NZJPMorgan Japanese Investment Tr6.90 3 Aug 13:56Down 0.25 (3.50%)1,028Chart, Profile, More
TRP030.NZTRP 30/06/2022 4.30% - Transpow3.93 3 Aug 16:13Down 0.13 (3.08%)416,000Chart, More
BRM.NZBarramundi Limited Ordinary Sha0.65 3 Aug 16:07Down 0.02 (2.99%)70,744Chart, Profile, More
VML.NZVMob Group Limited Ordinary Sha0.35 3 Aug 16:31Down 0.01 (2.78%)25,695Chart, More
SCT.NZScott Technology Limited Ordina1.41 3 Aug 10:00Down 0.04 (2.76%)1,926Chart, Profile, More
ATM.NZThe a2 Milk Company Limited Ord0.80 3 Aug 16:41Down 0.02 (2.44%)656,464Chart, Profile, More
SLI.NZSLI Systems Limited Ordinary Sh0.80 3 Aug 17:00Down 0.02 (2.44%)9,343Chart, Profile, More
GTK.NZGentrack Group Limited Ordinary2.05 3 Aug 17:00Down 0.05 (2.38%)547,967Chart, Profile, More
ZEL030.NZZEL 15/11/19 6.5 - Z Energy Ltd4.15 3 Aug 16:38Down 0.10 (2.35%)30,000Chart, More
TRP020.NZTRP 06/09/19 4.65 - Transpower 3.37 3 Aug 16:12Down 0.08 (2.32%)10,000Chart, More
RBO010.NZRBO 10/06/2020 4.592% Rabobank 3.91 3 Aug 16:11Down 0.09 (2.25%)50,000Chart, More
TRU.NZTruScreen Limited Ordinary Shar0.23 3 Aug 15:19Down 0.01 (2.17%)40,014Chart, Profile, More
IFT200.NZIFT 15/11/19 6.75% - Infratil L4.70 3 Aug 10:00Down 0.10 (2.08%)25,000Chart, More
OGC.NZOceanaGold Corporation (NS) Ord2.63 3 Aug 17:00Down 0.05 (1.87%)205,443Chart, Profile, More
ASBPA.NZASB Capital Limited (NS) Prefer0.83 3 Aug 14:18Down 0.02 (1.79%)57,000Chart, Profile, More
SML.NZSynlait Milk Limited (NS) Ordin2.35 3 Aug 16:42Down 0.04 (1.67%)47,865Chart, Profile, More
WYN.NZWynyard Group Limited Ordinary 1.48 3 Aug 16:39Down 0.02 (1.33%)16,459Chart, Profile, More
AKC060.NZAKC 18/12/18 4.41% - Auckland C3.08 3 Aug 15:07Down 0.04 (1.28%)100,000Chart, More
GMB020.NZGMB 16/12/20 6.20% - GMT Bond I4.10 3 Aug 12:43Down 0.05 (1.20%)5,000Chart, More
GMT.NZGoodman Property Trust Ordinary1.25 3 Aug 17:00Down 0.02 (1.18%)450,485Chart, Profile, More
PPL.NZPumpkin Patch Limited Ordinary 0.18 3 Aug 14:35Down 0.00 (1.13%)31,000Chart, Profile, More
NPX.NZNuplex Industries Limited Ordin4.50 3 Aug 17:00Down 0.05 (1.10%)184,235Chart, Profile, More
ABB030.NZABB 15/06/2024 6.65% - ASB Bank4.70 3 Aug 14:20Down 0.05 (1.05%)158,000Chart, More
EBO.NZEbos Group Limited Ordinary Sha10.79 3 Aug 17:00Down 0.11 (1.01%)20,423Chart, Profile, More
FLI.NZFliway Group Limited Ordinary S1.04 3 Aug 16:40Down 0.01 (0.95%)7,447Chart, Profile, More
CVT.NZComvita Limited Ordinary Shares5.25 3 Aug 16:41Down 0.05 (0.94%)18,450Chart, Profile, More
NZX.NZNZX Limited Ordinary Shares1.05 3 Aug 17:00Down 0.01 (0.94%)190,820Chart, Profile, More
TME.NZTrade Me Group Limited Ordinary3.36 3 Aug 17:00Down 0.03 (0.88%)1,213,500Chart, Profile, More
XRO.NZXero Limited Ordinary Shares17.55 3 Aug 17:00Down 0.15 (0.85%)33,838Chart, Profile, More
COA.NZCoats Group plc Ordinary Shares0.64 3 Aug 17:00Down 0.01 (0.78%)270,589Chart, Profile, More
KFL.NZKingfish Limited Ordinary Share1.35 3 Aug 16:41Down 0.01 (0.74%)52,316Chart, Profile, More
RBD.NZRestaurant Brands NZ Limited Or4.16 3 Aug 17:00Down 0.03 (0.72%)338,848Chart, Profile, More
DIL.NZDiligent Corporation (NS) Ordin5.70 3 Aug 17:00Down 0.04 (0.70%)152,470Chart, Profile, More
FCG030.NZFCG 20/10/2021 4.33% - Fonterra3.88 3 Aug 16:15Down 0.02 (0.51%)67,000Chart, More
OZY.NZSmartOZZY3.93 3 Aug 15:39Down 0.02 (0.51%)14,181Chart, Profile, More
OHE.NZOrion Health Group Limited Ordi3.97 3 Aug 17:00Down 0.02 (0.50%)9,399Chart, Profile, More
SCL.NZScales Corporation Limited Ordi2.00 3 Aug 17:00Down 0.01 (0.50%)345,622Chart, Profile, More
SKT.NZSky Network Television Limited 6.09 3 Aug 17:00Down 0.03 (0.49%)212,406Chart, Profile, More
SKC.NZSKYCITY Entertainment Group Lim4.40 3 Aug 17:00Down 0.02 (0.45%)535,692Chart, Profile, More
PCT.NZPrecinct Properties New Zealand1.14 3 Aug 17:00Down 0.01 (0.44%)793,836Chart, More
MET.NZMetlifecare Limited Ordinary sh4.83 3 Aug 17:00Down 0.02 (0.41%)75,110Chart, Profile, More
FPH.NZFisher & Paykel Healthcare Corp7.47 3 Aug 17:00Down 0.03 (0.40%)282,632Chart, Profile, More
ZEL.NZZ Energy Limited Ordinary Share5.78 3 Aug 17:00Down 0.02 (0.34%)76,424Chart, Profile, More
TLS.NZTelstra Corporation Limited Ord7.14 3 Aug 16:40Down 0.02 (0.28%)427,220Chart, Profile, More
ERD.NZEROAD Limited Ordinary Shares3.59 3 Aug 14:37Down 0.01 (0.28%)7,785Chart, Profile, More
AMP.NZAMP Limited Ordinary Shares7.29 3 Aug 17:00Down 0.02 (0.27%)193,960Chart, Profile, More
USM.NZThe US Mid Cap Trust (NS) Units3.97 3 Aug 10:00Down 0.01 (0.25%)400Chart, More
TNZ.NZSmartTENZ1.26 3 Aug 16:32Down 0.00 (0.24%)15,709Chart, Profile, More
DNZ.NZDNZ Property Fund Limited Ordin2.16 3 Aug 17:00Down 0.01 (0.23%)229,167Chart, Profile, More
SPN.NZSouth Port New Zealand Limited 4.59 3 Aug 13:28Down 0.01 (0.22%)2,640Chart, Profile, More
USS.NZThe US Small Cap Trust (NS) Uni3.74 3 Aug 14:50Down 0.01 (0.21%)12,930Chart, More
CMO.NZThe Colonial Motor Company Limi6.09 3 Aug 16:39Down 0.01 (0.16%)8,000Chart, Profile, More
USF.NZThe US 500 Trust (NS) Units5.94 3 Aug 10:00Down 0.01 (0.15%)499Chart, More

Headlines