Skip to search.

Market Stats

Indices
New Zealand & AU
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
MVT.NZMercantile Investment Company L0.16 11:52Down 0.01 (5.88%)8,000Chart, Profile, More
VCT070.NZVCT 15/06/17 7.0% Vector Limite4.25 15:06Down 0.25 (5.56%)40,000Chart, More
PEB.NZPacific Edge Limited Ordinary S0.54 17:00Down 0.03 (5.26%)63,678Chart, Profile, More
SCT.NZScott Technology Limited Ordina1.34 17:00Down 0.06 (4.29%)1,000Chart, Profile, More
NZO.NZNew Zealand Oil & Gas Limited O0.45 17:00Down 0.02 (4.26%)153,445Chart, Profile, More
AMP.NZAMP Limited Ordinary Shares6.52 17:00Down 0.28 (4.12%)160,778Chart, Profile, More
ATM.NZThe a2 Milk Company Limited Ord0.70 17:00Down 0.03 (4.11%)807,530Chart, Profile, More
FBI100.NZFBI 15/03/17 7.50% Fletcher Bui3.90 16:13Down 0.15 (3.70%)50,000Chart, More
PGC.NZPyne Gould Corporation Limited0.28 13:20Down 0.01 (3.45%)27,684Chart, Profile, More
GMT.NZGoodman Property Trust Ordinary1.19 17:00Down 0.04 (3.25%)1,392,456Chart, Profile, More
GTK.NZGentrack Group Limited Ordinary1.85 17:00Down 0.05 (2.63%)113,403Chart, Profile, More
XRO.NZXero Limited Ordinary Shares13.90 17:00Down 0.35 (2.46%)153,546Chart, Profile, More
TLS.NZTelstra Corporation Limited Ord6.37 15:51Down 0.16 (2.45%)382,018Chart, Profile, More
AFI.NZAustralian Foundation Investmen6.59 16:08Down 0.16 (2.37%)16,572Chart, Profile, More
MPG.NZMetro Performance Glass Limited1.33 17:00Down 0.03 (2.21%)145,420Chart, Profile, More
SKC.NZSKYCITY Entertainment Group Lim3.88 17:00Down 0.08 (2.02%)1,340,883Chart, Profile, More
CNU.NZChorus Limited (NS) Ordinary Sh2.56 17:00Down 0.05 (1.92%)802,154Chart, Profile, More
FLI.NZFliway Group Limited Ordinary S1.03 14:27Down 0.02 (1.90%)13,300Chart, Profile, More
ANZ.NZAustralia and New Zealand Banki30.91 17:00Down 0.59 (1.87%)13,752Chart, Profile, More
KPG.NZKiwi Property Group Limited Ord1.31 17:00Down 0.03 (1.87%)2,785,650Chart, Profile, More
OZY.NZSmartOZZY3.58 17:00Down 0.07 (1.84%)11,052Chart, Profile, More
ANB090.NZANB 18/09/2017 4.89% ANZ Bank N3.22 16:06Down 0.06 (1.83%)25,000Chart, More
VGL.NZVista Group International Limit5.40 13:42Down 0.10 (1.82%)1,455Chart, Profile, More
GXH.NZGreen Cross Health Limited Ordi2.25 14:52Down 0.04 (1.75%)1,740Chart, More
MMH.NZMarsden Maritime Holdings Limit2.90 16:12Down 0.05 (1.69%)6,487Chart, More
TME.NZTrade Me Group Limited Ordinary3.50 17:00Down 0.06 (1.69%)1,275,380Chart, Profile, More
GNE.NZGenesis Energy Limited Ordinary1.79 17:00Down 0.03 (1.65%)761,408Chart, Profile, More
SKL.NZSkellerup Holdings Limited Ordi1.25 17:00Down 0.02 (1.57%)301,662Chart, Profile, More
FRE.NZFreightways Limited Ordinary Sh5.25 17:00Down 0.08 (1.50%)151,248Chart, Profile, More
VHP.NZVital Healthcare Property Trust1.68 17:00Down 0.03 (1.47%)103,589Chart, More
OHE.NZOrion Health Group Limited Ordi3.75 17:00Down 0.05 (1.32%)42,996Chart, Profile, More
RYM.NZRyman Healthcare Limited Ordina7.65 17:00Down 0.10 (1.29%)868,303Chart, Profile, More
NPX.NZNuplex Industries Limited Ordin3.90 17:00Down 0.05 (1.27%)605,070Chart, Profile, More
GMB020.NZGMB 16/12/20 6.20% - GMT Bond I4.05 13:51Down 0.05 (1.22%)46,000Chart, More
DIL.NZDiligent Corporation (NS) Ordin5.12 17:00Down 0.06 (1.16%)99,618Chart, Profile, More
ARV.NZArvida Group Limited (NS) Ordin0.86 15:32Down 0.01 (1.15%)2,500Chart, Profile, More
WHS.NZThe Warehouse Group Limited Ord2.60 17:00Down 0.03 (1.14%)135,090Chart, Profile, More
MET.NZMetlifecare Limited Ordinary sh4.35 17:00Down 0.05 (1.14%)149,813Chart, Profile, More
CAV.NZCavalier Corporation Limited Or0.44 15:46Down 0.01 (1.12%)120,122Chart, Profile, More
FCG030.NZFCG 20/10/2021 4.33% - Fonterra3.87 14:20Down 0.04 (1.02%)46,000Chart, More
PFI.NZProperty For Industry Limited O1.50 17:00Down 0.02 (0.99%)32,038Chart, Profile, More
IFT.NZInfratil Limited Ordinary Share3.00 17:00Down 0.03 (0.99%)820,932Chart, Profile, More
WBC.NZWestpac Banking Corporation Ord34.41 17:00Down 0.34 (0.98%)28,237Chart, Profile, More
FNZ.NZSmartFONZ1.87 14:21Down 0.02 (0.95%)157,826Chart, Profile, More
FPH.NZFisher & Paykel Healthcare Corp7.25 17:00Down 0.06 (0.82%)973,782Chart, Profile, More
AIR.NZAir New Zealand Limited (NS) Or2.47 17:00Down 0.02 (0.80%)1,367,443Chart, Profile, More
TPW.NZTrustpower Limited Ordinary Sha7.48 17:00Down 0.06 (0.80%)23,243Chart, Profile, More
WYN.NZWynyard Group Limited Ordinary 1.33 15:32Down 0.01 (0.75%)31,434Chart, Profile, More
FBU.NZFletcher Building Limited Ordin7.20 17:00Down 0.05 (0.69%)1,990,816Chart, Profile, More
VCT.NZVector Limited Ordinary Shares3.18 17:00Down 0.02 (0.62%)146,808Chart, Profile, More
TRP010.NZTRP 30/11/18 5.14 - Transpower 3.33 16:08Down 0.02 (0.60%)50,000Chart, More
KMD.NZKathmandu Holdings Limited Ordi1.72 17:00Down 0.01 (0.58%)1,675,389Chart, Profile, More
ZEL.NZZ Energy Limited Ordinary Share5.79 17:00Down 0.03 (0.52%)235,650Chart, Profile, More
SCL.NZScales Corporation Limited Ordi1.99 17:00Down 0.01 (0.50%)155,502Chart, Profile, More
MFT.NZMainfreight Limited Ordinary Sh14.12 17:00Down 0.07 (0.49%)144,426Chart, Profile, More
TWR.NZTower Limited Ordinary Shares2.07 17:00Down 0.01 (0.48%)584,578Chart, Profile, More
ARG.NZArgosy Property Limited Ordinar1.11 17:00Down 0.01 (0.45%)1,330,015Chart, Profile, More
FSF.NZFonterra Shareholders' Fund Uni4.82 17:00Down 0.02 (0.41%)261,353Chart, More
FCG.NZFonterra Co-operative Group Lim4.83 16:41Down 0.02 (0.41%)194,720Chart, Profile, More
AIA.NZAuckland International Airport 4.95 17:00Down 0.02 (0.40%)1,833,986Chart, Profile, More
HBY.NZHellaby Holdings Limited Ordina2.87 17:00Down 0.01 (0.35%)46,120Chart, Profile, More
MDZ.NZSmartMIDZ3.44 11:29Down 0.00 (0.09%)1,150Chart, Profile, More
USG.NZThe US Large Growth Trust (NS) 3.28 12:34Down 0.00 (0.06%)740Chart, Profile, More

Headlines