Skip to search.

Market Stats

Indices
New Zealand & AU
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
CVT.NZComvita Limited Ordinary Shares6.50 16:59Down 1.33 (16.99%)222,398Chart, Profile, More
VIL.NZVeritas Investments Limited - O0.17 14:26Down 0.02 (10.53%)4,667Chart, Profile, More
TTK.NZTeamTalk Limited Ordinary Share0.45 16:59Down 0.04 (8.16%)8,600Chart, Profile, More
PLX.NZPlexure Group Limited Ordinary 0.28 16:59Down 0.02 (5.08%)10,124Chart, Profile, More
ATM.NZThe a2 Milk Company Limited Ord2.17 16:59Down 0.10 (4.41%)1,310,696Chart, Profile, More
ASBPA.NZASB Capital Limited (NS) Prefer0.79 11:11Down 0.02 (2.47%)6,000Chart, Profile, More
TIL.NZTrilogy International Limited O3.10 16:44Down 0.07 (2.21%)105,771Chart, Profile, More
IFT090.NZIFT 15/02/20 8.5% - Infratil Li4.50 13:23Down 0.10 (2.17%)20,000Chart, More
LGF040.NZLGF 15/05/2021 6.00% - NZ Local3.25 13:28Down 0.07 (2.11%)10,000Chart, More
PEB.NZPacific Edge Limited Ordinary S0.52 16:59Down 0.01 (1.89%)61,162Chart, Profile, More
PPH.NZPushpay Holdings Ltd Ordinary S1.60 16:59Down 0.03 (1.84%)16,492Chart, Profile, More
ASP.NZAustralian Property Index Trust1.17 09:59Down 0.02 (1.76%)900Chart, Profile, More
BFW.NZBurger Fuel Worldwide Limited O1.15 10:00Down 0.02 (1.71%)4,500Chart, Profile, More
GNE.NZGenesis Energy Limited Ordinary2.12 16:59Down 0.04 (1.62%)409,675Chart, Profile, More
SCL.NZScales Corporation Limited Ordi3.43 16:59Down 0.05 (1.44%)26,690Chart, Profile, More
MOA.NZMoa Group Limited Ordinary Shar0.74 14:45Down 0.01 (1.33%)2,000Chart, Profile, More
LGF030.NZLGF 15/04/2020 3.00% - NZ Local3.01 13:27Down 0.04 (1.31%)10,000Chart, More
SML.NZSynlait Milk Limited (NS) Ordin3.16 16:25Down 0.04 (1.25%)28,244Chart, Profile, More
AMP.NZAMP Limited Ordinary Shares5.23 16:32Down 0.06 (1.13%)8,301Chart, Profile, More
GOV390.NZGOV 15/05/21 6.00% - New Zealan2.65 12:00Down 0.03 (1.12%)330,000Chart, More
GOV380.NZGOV 15/12/17 6.00% - New Zealan1.89 15:29Down 0.02 (1.05%)580,000Chart, More
CNU010.NZChorus Limited 06/05/21 4.12 % 4.12 16:32Down 0.04 (0.96%)75,000Chart, More
WBC010.NZWBC 01/09/2026 4.6950% Westpac 5.25 14:42Down 0.05 (0.94%)128,000Chart, More
PFI.NZProperty For Industry Limited O1.61 16:59Down 0.02 (0.92%)131,089Chart, Profile, More
SUM.NZSummerset Group Holdings Limite4.71 16:59Down 0.04 (0.84%)243,959Chart, Profile, More
AFI.NZAustralian Foundation Investmen6.15 10:19Down 0.05 (0.81%)9,730Chart, Profile, More
MVN.NZMethven Limited Ordinary Shares1.28 15:20Down 0.01 (0.78%)132,938Chart, Profile, More
TGH.NZTegel Group Holdings Limited Or1.33 16:59Down 0.01 (0.75%)168,089Chart, Profile, More
ARV.NZArvida Group Limited Ordinary S1.35 16:59Down 0.01 (0.74%)149,797Chart, Profile, More
KFL.NZKingfish Limited1.36 15:48Down 0.01 (0.73%)87,750Chart, Profile, More
TCL.NZThe City of London Investment T7.02 16:59Down 0.05 (0.71%)5,623Chart, More
MDZ.NZNZ Mid Cap Fund (NS) Units3.94 16:59Down 0.03 (0.71%)7,307Chart, Profile, More
TPW140.NZ4.52 15:55Down 0.03 (0.66%)190,000Chart, More
MEL030.NZMEL 14/03/2023 4.53% Bonds4.55 14:40Down 0.03 (0.66%)46,000Chart, More
USF.NZThe US 500 Trust (NS) Units5.84 12:47Down 0.04 (0.60%)3,726Chart, Profile, More
TEM.NZTempleton Emerging Markets Inve10.49 11:28Down 0.06 (0.57%)2,000Chart, Profile, More
LGF050.NZLGF 15/04/2023 5.50% - NZ Local3.60 10:43Down 0.02 (0.55%)40,000Chart, More
ASD.NZAustralian Dividend Index Trust1.63 15:34Down 0.01 (0.55%)2,200Chart, Profile, More
ANZ.NZAustralia and New Zealand Banki30.81 16:27Down 0.16 (0.52%)16,039Chart, Profile, More
OHE.NZOrion Health Group Limited Ordi1.99 15:25Down 0.01 (0.50%)9,500Chart, Profile, More
SEK.NZSeeka Limited Ordinary Shares4.54 10:15Down 0.02 (0.44%)3,360Chart, Profile, More
WBC.NZWestpac Banking Corporation Ord33.30 16:20Down 0.14 (0.42%)31,890Chart, Profile, More
TLS.NZTelstra Corporation Limited Ord5.37 16:29Down 0.02 (0.37%)4,000Chart, Profile, More
CBL.NZCBL Corporation Limited Ordinar3.69 16:26Down 0.01 (0.27%)22,867Chart, Profile, More
XRO.NZXero Limited Ordinary Shares18.70 16:59Down 0.05 (0.27%)60,053Chart, Profile, More
SKC.NZSKYCITY Entertainment Group Lim3.93 16:59Down 0.01 (0.25%)593,499Chart, Profile, More
VHP.NZVital Healthcare Property Trust2.06 16:59Down 0.01 (0.24%)75,126Chart, More
EUF.NZThe Europe Trust (NS) Units1.38 16:07Down 0.00 (0.22%)40,300Chart, Profile, More
USM.NZThe US Mid Cap Trust (NS) Units3.76 12:51Down 0.01 (0.16%)250Chart, Profile, More
FRE.NZFreightways Limited Ordinary Sh6.77 16:59Down 0.01 (0.15%)84,193Chart, Profile, More
CMO.NZThe Colonial Motor Company Limi7.24 14:53Down 0.01 (0.14%)17,340Chart, Profile, More
RYM.NZRyman Healthcare Limited Ordina8.47 16:59Down 0.01 (0.12%)333,920Chart, Profile, More
EBO.NZEbos Group Limited Ordinary Sha16.96 16:59Down 0.01 (0.06%)23,321Chart, Profile, More

Headlines