Skip to search.

Market Stats

Indices
New Zealand & AU
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
TWR.NZTower Limited Ordinary Shares1.47 25 May 17:00Down 0.09 (5.77%)1,220,767Chart, Profile, More
TRU.NZTruScreen Limited Ordinary Shar0.23 25 May 12:29Down 0.01 (4.17%)235Chart, Profile, More
ANB090.NZANB 18/09/2017 4.89% ANZ Bank N2.91 25 May 14:54Down 0.11 (3.64%)35,000Chart, More
SKT020.NZSKT 31/03/2021 6.25% - Sky Netw4.05 25 May 16:26Down 0.15 (3.57%)35,000Chart, More
OGC.NZOceanaGold Corporation (NS) Ord4.56 25 May 17:00Down 0.14 (2.98%)44,250Chart, Profile, More
ANB100.NZANB 25/09/2020 4.03% ANZ Bank N3.55 25 May 13:39Down 0.10 (2.74%)35,000Chart, More
VML.NZVMob Group Limited Ordinary Sha0.37 25 May 14:07Down 0.01 (2.63%)4,500Chart, More
IKE.NZikeGPS Group Limited (NS) Ordin0.75 25 May 15:34Down 0.02 (2.60%)70,889Chart, Profile, More
IFT210.NZIFT 15/09/2023 5.25% Infratil L5.26 25 May 16:05Down 0.14 (2.59%)50,000Chart, More
SKC040.NZSKC 28/09/2022 4.65% Bonds3.85 25 May 15:19Down 0.10 (2.53%)5,000Chart, More
AKC050.NZAKC 29/09/2017 6.52% - Auckland2.64 25 May 14:58Down 0.06 (2.22%)65,000Chart, More
SCY.NZSmiths City Group Limited Ordin0.50 25 May 11:06Down 0.01 (1.96%)10,000Chart, Profile, More
AIR.NZAir New Zealand Limited (NS) Or2.02 25 May 17:00Down 0.04 (1.94%)2,514,006Chart, Profile, More
GXH.NZGreen Cross Health Limited Ordi2.90 25 May 13:47Down 0.05 (1.69%)18,920Chart, More
DGL.NZDelegat Group Limited Ordinary 6.20 25 May 11:54Down 0.10 (1.59%)1,397Chart, Profile, More
LGF020.NZLGF 15/03/2019 5.00% - NZ Local2.60 25 May 13:53Down 0.04 (1.52%)36,000Chart, More
TTK.NZTeamTalk Limited Ordinary Share0.67 25 May 16:03Down 0.01 (1.47%)70,468Chart, Profile, More
STU.NZSteel & Tube Holdings Limited O2.01 25 May 17:00Down 0.03 (1.47%)199,946Chart, Profile, More
WYN.NZWynyard Group Limited Ordinary 0.68 25 May 16:37Down 0.01 (1.45%)103,361Chart, Profile, More
VCT.NZVector Limited Ordinary Shares3.40 25 May 17:00Down 0.05 (1.45%)82,013Chart, Profile, More
FSF.NZFonterra Shareholders' Fund Uni5.68 25 May 17:00Down 0.08 (1.39%)174,183Chart, Profile, More
CEN020.NZCEN 15/05/19 5.80% - Contact En3.55 25 May 16:40Down 0.05 (1.39%)357,000Chart, More
ASBPA.NZASB Capital Limited (NS) Prefer0.76 25 May 16:26Down 0.01 (1.30%)61,255Chart, Profile, More
ZEL030.NZZEL 15/11/19 6.5 - Z Energy Ltd3.95 25 May 09:09Down 0.05 (1.25%)10,000Chart, More
GNE.NZGenesis Energy Limited Ordinary2.05 25 May 17:00Down 0.03 (1.20%)496,534Chart, Profile, More
FCG.NZFonterra Co-operative Group Lim5.70 25 May 16:28Down 0.06 (1.04%)151,737Chart, Profile, More
NZP010.NZNZP 15/11/39 6.35% - New Zealan4.75 25 May 12:16Down 0.05 (1.04%)336,000Chart, More
AWK.NZAirwork Holdings Limited Ordina4.75 25 May 12:50Down 0.05 (1.04%)5,100Chart, Profile, More
TRP010.NZTRP 30/11/18 5.14 - Transpower 3.00 25 May 14:59Down 0.03 (0.99%)62,000Chart, More
STR.NZStride Property Limited Ordinar2.18 25 May 17:00Down 0.02 (0.91%)200,293Chart, More
FPH.NZFisher & Paykel Healthcare Corp10.11 25 May 17:00Down 0.09 (0.88%)1,024,560Chart, Profile, More
FCG030.NZFCG 20/10/2021 4.33% - Fonterra3.93 25 May 15:21Down 0.03 (0.76%)670,000Chart, More
FRE.NZFreightways Limited Ordinary Sh6.74 25 May 17:00Down 0.05 (0.74%)659,707Chart, Profile, More
AFT.NZAFT Pharmaceuticals Limited3.00 25 May 15:10Down 0.02 (0.66%)21,428Chart, Profile, More
ATM.NZThe a2 Milk Company Limited Ord1.55 25 May 17:00Down 0.01 (0.64%)2,254,322Chart, Profile, More
GMB020.NZGMB 16/12/20 6.20% - GMT Bond I3.73 25 May 15:09Down 0.02 (0.53%)85,000Chart, More
PCT.NZPrecinct Properties New Zealand1.28 25 May 17:00Down 0.01 (0.47%)758,778Chart, More
ARG.NZArgosy Property Limited Ordinar1.18 25 May 17:00Down 0.01 (0.42%)1,012,955Chart, Profile, More
HBY.NZHellaby Holdings Limited Ordina2.58 25 May 16:43Down 0.01 (0.39%)20,857Chart, Profile, More
MEL.NZMeridian Energy Limited (NS) Or2.60 25 May 17:00Down 0.01 (0.38%)1,700,327Chart, Profile, More
RBD.NZRestaurant Brands NZ Limited Or5.32 25 May 17:00Down 0.02 (0.37%)56,811Chart, Profile, More
TNR.NZTurners Limited Ordinary Shares3.00 25 May 16:39Down 0.01 (0.33%)8,244Chart, More
TLS.NZTelstra Corporation Limited Ord6.03 25 May 14:21Down 0.02 (0.33%)19,821Chart, Profile, More
CNU.NZChorus Limited (NS) Ordinary Sh4.00 25 May 17:00Down 0.01 (0.25%)621,234Chart, Profile, More
ZEL.NZZ Energy Limited Ordinary Share8.21 25 May 17:00Down 0.02 (0.24%)389,100Chart, Profile, More
NPF.NZSmartshares NZ Property Trust1.13 25 May 15:25Down 0.00 (0.18%)500Chart, Profile, More
IFT.NZInfratil Limited Ordinary Share3.33 25 May 17:00Down 0.01 (0.15%)4,766,683Chart, Profile, More
ABA.NZAbano Healthcare Group Limited 7.79 25 May 14:49Down 0.01 (0.13%)5,726Chart, Profile, More

Headlines