Stocks: Losers
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
TPW160.NZTrustpower Limited3.752:35PM NZDT-0.25-6.25%22,000--
FBI150.NZFletcher Building Industries Limited5.204:33PM NZDT-0.30-5.45%115,000--
PGC.NZPyne Gould Corporation Limited0.2652:48PM NZDT-0.015-5.357%14,6447,52354.978M
RBC.NZRubicon Limited0.2010:37AM NZDT-0.01-4.76%16,5641.256M97.582M
CAV.NZCavalier Corporation Limited0.484:59PM NZDT-0.02-4.00%6,00123,43832.966M
SKC.NZSKYCITY Entertainment Group Limited3.874:59PM NZDT-0.16-3.97%1.059M852,4432.588B
KPG010.NZKiwi Property Group Limited3.5511:00AM NZDT-0.10-2.74%40,000--
TRU.NZTruScreen Limited0.183:58PM NZDT-0.00-2.70%173,00093,41135.602M
CNU.NZChorus Limited3.794:59PM NZDT-0.10-2.57%601,685809,8571.61B
PEB.NZPacific Edge Limited0.394:59PM NZDT-0.01-2.50%344,465389,303181.866M
MPG.NZMetro Performance Glass Limited0.834:59PM NZDT-0.02-2.35%179,425299,293153.864M
PCT.NZPrecinct Properties New Zealand Limited1.2654:59PM NZDT-0.030-2.317%952,081937,6241.532B
MEL030.NZMeridian Energy Limited3.8212:18PM NZDT-0.08-2.05%30,000--
OCA.NZOceania Healthcare Limited0.984:24PM NZDT-0.02-2.00%257,034465,687598.05M
THL.NZTourism Holdings Limited5.924:59PM NZDT-0.12-1.99%215,596104,003716.326M
VGL.NZVista Group International Limited2.504:44PM NZDT-0.05-1.96%49,849508411.892M
SKT020.NZSKY Network Television Limited4.7011:38AM NZDT-0.08-1.67%218,000--
PCT020.NZPrecinct Properties New Zealand Limited4.284:39PM NZDT-0.07-1.61%60,000--
HBL.NZHeartland Bank Limited1.844:59PM NZDT-0.03-1.60%603,083309,768955.12M
SCL.NZScales Corporation Limited4.454:59PM NZDT-0.07-1.55%114,249171,626623.507M
STU.NZSteel & Tube Holdings Limited2.064:59PM NZDT-0.03-1.44%38,47956,522184.241M
AIR020.NZAir New Zealand Limited3.953:28PM NZDT-0.05-1.25%20,000--
TPW150.NZTrustpower Limited4.003:54PM NZDT-0.05-1.23%120,000--
AKC070.NZAuckland Council3.3711:41AM NZDT-0.04-1.17%68,000--
IFT240.NZInfratil Limited4.553:52PM NZDT-0.05-1.09%115,000--
MCY.NZMercury NZ Limited3.224:59PM NZDT-0.04-1.08%1.029M1.051M4.436B
SKT.NZSKY Network Television Limited2.804:59PM NZDT-0.03-1.06%307,507814,6011.09B
MEL.NZMeridian Energy Limited2.844:59PM NZDT-0.03-1.05%1.747M1.179M7.276B
MCK.NZMillennium & Copthorne Hotels New Zealand Limited2.914:59PM NZDT-0.03-1.02%39,81112,026459.373M
PPH.NZPushpay Holdings Limited3.894:59PM NZDT-0.04-1.02%1.279M421,0381.068B