Skip to search.

Market Stats

Indices
New Zealand & AU
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
KPG010.NZKPG 20/08/21 6.15% - Kiwi Prope4.20 9 Dec 10:01Down 0.20 (4.55%)455,000Chart, More
TPW140.NZ4.25 9 Dec 15:42Down 0.15 (3.41%)200,000Chart, More
PPH.NZPushpay Holdings Ltd Ordinary S1.45 9 Dec 15:52Down 0.05 (3.33%)53,150Chart, Profile, More
TRU.NZTruScreen Limited Ordinary Shar0.16 9 Dec 14:43Down 0.01 (3.12%)8,023Chart, Profile, More
WDT.NZWellington Drive Technologies L0.16 9 Dec 15:14Down 0.01 (3.03%)500,000Chart, Profile, More
SPK.NZSpark New Zealand Limited Ordin3.44 9 Dec 16:59Down 0.10 (2.83%)6,207,546Chart, Profile, More
SCY.NZSmiths City Group Limited Ordin0.70 9 Dec 16:44Down 0.02 (2.78%)6,413Chart, Profile, More
CDI.NZCDL Investments New Zealand Lim0.70 9 Dec 15:01Down 0.02 (2.78%)76,628Chart, Profile, More
SCL.NZScales Corporation Limited Ordi3.29 9 Dec 16:59Down 0.09 (2.66%)1,352,842Chart, Profile, More
SML.NZSynlait Milk Limited (NS) Ordin3.07 9 Dec 16:59Down 0.08 (2.54%)600Chart, Profile, More
TIL.NZTrilogy International Limited O3.12 9 Dec 16:59Down 0.08 (2.50%)163,100Chart, Profile, More
ANB130.NZANB 01/09/2023 3.71% ANZ Bank N4.10 9 Dec 13:32Down 0.10 (2.38%)108,000Chart, More
VGL.NZVista Group International Limit5.80 9 Dec 16:59Down 0.14 (2.36%)16,970Chart, Profile, More
JFJ.NZJPMorgan Japanese Investment Tr5.55 9 Dec 16:10Down 0.13 (2.29%)1,700Chart, Profile, More
PLX.NZPlexure Group Limited Ordinary 0.23 9 Dec 16:13Down 0.01 (2.17%)27,300Chart, Profile, More
AIA.NZAuckland International Airport 6.18 9 Dec 16:59Down 0.12 (1.83%)1,354,641Chart, Profile, More
TRP010.NZTRP 30/11/18 5.14 - Transpower 2.85 9 Dec 15:04Down 0.05 (1.72%)25,000Chart, More
MET.NZMetlifecare Limited Ordinary sh5.34 9 Dec 16:59Down 0.09 (1.66%)226,539Chart, Profile, More
KPG.NZKiwi Property Group Limited Ord1.38 9 Dec 16:59Down 0.02 (1.43%)1,668,454Chart, Profile, More
XRO.NZXero Limited Ordinary Shares17.40 9 Dec 16:59Down 0.24 (1.36%)314,597Chart, Profile, More
TGH.NZTegel Group Holdings Limited Or1.56 9 Dec 16:59Down 0.02 (1.27%)205,961Chart, Profile, More
CAV.NZCavalier Corporation Limited Or0.79 9 Dec 16:59Down 0.01 (1.25%)2,500Chart, Profile, More
ABA.NZAbano Healthcare Group Limited 8.00 9 Dec 15:56Down 0.10 (1.23%)2,331Chart, Profile, More
ATM.NZThe a2 Milk Company Limited Ord2.41 9 Dec 16:59Down 0.03 (1.23%)3,547,104Chart, Profile, More
SPF560.NZSPF 10/03/23 4.51% - Spark Fina4.15 9 Dec 16:39Down 0.05 (1.19%)47,000Chart, More
MEL.NZMeridian Energy Limited (NS) Or2.57 9 Dec 16:59Down 0.03 (1.15%)983,784Chart, Profile, More
PGW.NZPGG Wrightson Limited Ordinary 0.47 9 Dec 16:44Down 0.01 (1.05%)341,900Chart, Profile, More
TME.NZTrade Me Group Limited Ordinary4.82 9 Dec 16:59Down 0.05 (1.03%)391,974Chart, Profile, More
AKC080.NZAKC 24/09/2020 4.017% Auckland 3.16 9 Dec 12:03Down 0.03 (0.94%)75,000Chart, More
ASR.NZAustralian Resources Index Trus3.57 9 Dec 16:18Down 0.03 (0.89%)2,510Chart, Profile, More
TNR.NZTurners Limited Ordinary Shares3.52 9 Dec 14:58Down 0.03 (0.85%)34,616Chart, Profile, More
PCT.NZPrecinct Properties New Zealand1.18 9 Dec 16:59Down 0.01 (0.84%)738,587Chart, Profile, More
IFT210.NZIFT 15/09/2023 5.25% Infratil L5.90 9 Dec 11:52Down 0.05 (0.84%)40,000Chart, More
AFI.NZAustralian Foundation Investmen5.95 9 Dec 13:57Down 0.05 (0.83%)4,929Chart, Profile, More
NZO.NZNew Zealand Oil & Gas Limited O0.61 9 Dec 16:59Down 0.01 (0.82%)122,930Chart, Profile, More
ANB110.NZANB 22/03/2021 4.00% ANZ Bank N3.77 9 Dec 09:41Down 0.03 (0.79%)10,000Chart, More
KFL.NZKingfish Limited Ordinary Share1.37 9 Dec 11:44Down 0.01 (0.72%)119,160Chart, Profile, More
AIR.NZAir New Zealand Limited (NS) Or2.16 9 Dec 16:59Down 0.02 (0.69%)2,056,252Chart, Profile, More
HLG.NZHallenstein Glasson Holdings Li2.95 9 Dec 16:59Down 0.02 (0.67%)64,250Chart, Profile, More
HBL.NZHeartland Bank Limited Ordinary1.53 9 Dec 16:59Down 0.01 (0.65%)228,412Chart, Profile, More
PFI.NZProperty For Industry Limited O1.57 9 Dec 16:59Down 0.01 (0.63%)451,537Chart, Profile, More
ZEL050.NZZEL 01/11/2023 4.32% Z Energy L4.82 9 Dec 12:18Down 0.03 (0.62%)105,000Chart, More
ERD.NZEROAD Limited Ordinary Shares1.70 9 Dec 10:20Down 0.01 (0.58%)567,925Chart, Profile, More
RBD.NZRestaurant Brands NZ Limited Or5.12 9 Dec 16:59Down 0.03 (0.58%)51,054Chart, Profile, More
TLS.NZTelstra Corporation Limited Ord5.14 9 Dec 16:31Down 0.03 (0.58%)5,622Chart, Profile, More
IFT.NZInfratil Limited Ordinary Share2.65 9 Dec 16:59Down 0.02 (0.56%)1,235,183Chart, Profile, More
SPG.NZStride Prop & Stride Invest Mgm1.79 9 Dec 16:59Down 0.01 (0.56%)376,059Chart, More
MDZ.NZNZ Mid Cap Fund (NS) Units3.86 9 Dec 14:51Down 0.02 (0.54%)10,630Chart, Profile, More
POT.NZPort of Tauranga Ltd (NS) Ordin3.77 9 Dec 16:59Down 0.02 (0.53%)174,881Chart, Profile, More
AIR020.NZAIR 28/10/2022 4.25% - Air New 4.48 9 Dec 10:00Down 0.02 (0.44%)190,000Chart, More
BIT.NZThe Bankers Investment Trust Pl11.90 9 Dec 16:59Down 0.05 (0.42%)5,969Chart, Profile, More
GMT.NZGoodman Property Trust Ordinary1.21 9 Dec 16:59Down 0.01 (0.41%)750,541Chart, Profile, More
AWF.NZAWF Madison Group Limited Ordin2.68 9 Dec 13:17Down 0.01 (0.37%)1,300Chart, Profile, More
EBO.NZEbos Group Limited Ordinary Sha16.40 9 Dec 16:59Down 0.06 (0.36%)26,840Chart, Profile, More
MZY.NZAustralian Mid Cap Fund (NS) Un5.67 9 Dec 15:17Down 0.02 (0.32%)4,223Chart, Profile, More
ASD.NZAustralian Dividend Index Trust1.59 9 Dec 11:01Down 0.01 (0.31%)6,300Chart, Profile, More
RYM.NZRyman Healthcare Limited Ordina8.46 9 Dec 16:59Down 0.02 (0.24%)639,331Chart, Profile, More
MCY.NZMercury NZ Limited Ordinary Sha2.97 9 Dec 16:59Down 0.01 (0.17%)789,642Chart, Profile, More
MFT.NZMainfreight Limited Ordinary Sh20.27 9 Dec 16:59Down 0.03 (0.15%)30,605Chart, Profile, More
NZB.NZNew Zealand Bond Trust (NS) Uni2.98 9 Dec 10:56Down 0.00 (0.03%)300Chart, Profile, More

Headlines