Skip to search.

Market Stats

Indices
New Zealand & AU
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
GMB010.NZGMB 19/06/15 7.75% - GMT Bond I4.29 27 Feb 14:08Down 0.31 (6.74%)10,000Chart, More
ZEL010.NZZEL 15/10/16 7.35 - Z Energy Lt4.70 27 Feb 14:41Down 0.30 (6.00%)20,000Chart, More
IQE.NZIntueri Education Group Limited2.46 27 Feb 16:37Down 0.13 (5.02%)6,415,704Chart, Profile, More
AKC050.NZAKC 29/09/2017 6.52% - Auckland3.75 27 Feb 15:49Down 0.19 (4.82%)67,000Chart, More
PPL.NZPumpkin Patch Limited Ordinary 0.21 27 Feb 15:01Down 0.01 (4.55%)7,100Chart, Profile, More
CAV.NZCavalier Corporation Limited Or0.45 27 Feb 17:00Down 0.02 (4.26%)84,041Chart, Profile, More
SPF490.NZSPF 22/03/16 7.04% - Spark Fina3.93 27 Feb 16:00Down 0.16 (3.91%)26,000Chart, More
OGC.NZOceanaGold Corporation (NS) Ord2.56 27 Feb 15:00Down 0.08 (3.03%)22,520Chart, Profile, More
KPG010.NZKPG 20/08/21 6.15% - Kiwi Prope5.10 27 Feb 15:32Down 0.15 (2.86%)185,000Chart, More
HBY.NZHellaby Holdings Limited Ordina3.38 27 Feb 17:00Down 0.08 (2.31%)40,539Chart, Profile, More
GFF.NZGoodman Fielder Limited Ordinar0.69 27 Feb 14:12Down 0.02 (2.14%)183,975Chart, Profile, More
PCT.NZPrecinct Properties New Zealand1.19 27 Feb 17:00Down 0.03 (2.14%)1,693,946Chart, More
ZEL020.NZZEL 15/08/18 7.25 - Z Energy Lt4.65 27 Feb 14:57Down 0.10 (2.11%)20,000Chart, More
PCT010.NZPCT 17/12/21 5.54% Precinct Pro5.10 27 Feb 15:26Down 0.10 (1.92%)45,000Chart, More
PGW.NZPGG Wrightson Limited Ordinary 0.51 27 Feb 17:00Down 0.01 (1.92%)201,825Chart, Profile, More
CDI.NZCDL Investments New Zealand Lim0.55 27 Feb 16:20Down 0.01 (1.79%)19,950Chart, Profile, More
TCL.NZThe City of London Investment T8.16 27 Feb 17:00Down 0.14 (1.69%)4,035Chart, Profile, More
FBU.NZFletcher Building Limited Ordin8.64 27 Feb 17:00Down 0.14 (1.59%)2,592,130Chart, Profile, More
DPC.NZTURNERS LTD0.35 27 Feb 16:27Down 0.01 (1.41%)105,365Chart, Profile, More
SCT.NZScott Technology Limited Ordina1.43 27 Feb 14:18Down 0.02 (1.38%)12,650Chart, Profile, More
RAK.NZRakon Limited Ordinary Shares0.36 27 Feb 17:00Down 0.01 (1.37%)151,766Chart, Profile, More
OIC.NZOpus International Consultants 1.50 27 Feb 17:00Down 0.02 (1.32%)83,450Chart, Profile, More
GTK.NZGentrack Group Limited Ordinary2.30 27 Feb 14:25Down 0.03 (1.29%)5,300Chart, Profile, More
XRO.NZXero Limited Ordinary Shares24.70 27 Feb 17:00Down 0.30 (1.20%)635,522Chart, Profile, More
NZR.NZThe New Zealand Refining Compan2.52 27 Feb 15:48Down 0.03 (1.18%)147,972Chart, Profile, More
WHS.NZThe Warehouse Group Limited Ord2.72 27 Feb 17:00Down 0.03 (1.09%)91,466Chart, Profile, More
MRP010.NZMRP 11/07/44 6.9% - Mighty Rive5.50 27 Feb 14:42Down 0.05 (0.90%)54,000Chart, More
GOV380.NZGOV 15/12/17 6.00% - New Zealan3.18 27 Feb 14:00Down 0.03 (0.78%)500,000Chart, More
KFL.NZKingfish Limited Ordinary Share1.36 27 Feb 17:00Down 0.01 (0.73%)167,361Chart, Profile, More
SKT.NZSky Network Television Limited 5.60 27 Feb 17:00Down 0.04 (0.71%)2,422,292Chart, Profile, More
ASD.NZAustralian Dividend Index Trust1.86 27 Feb 12:13Down 0.01 (0.69%)2,000Chart, Profile, More
SML.NZSynlait Milk Limited (NS) Ordin3.17 27 Feb 17:00Down 0.02 (0.63%)58,607Chart, Profile, More
SPK.NZSpark New Zealand Limited Ordin3.27 27 Feb 17:00Down 0.02 (0.61%)10,170,673Chart, More
BIT.NZThe Bankers Investment Trust Pl12.50 27 Feb 17:00Down 0.07 (0.56%)20,000Chart, Profile, More
THL.NZTourism Holdings Limited Ordina1.84 27 Feb 14:16Down 0.01 (0.54%)5,500Chart, Profile, More
TEN.NZTenon Limited Ordinary Shares1.90 27 Feb 15:48Down 0.01 (0.52%)32,600Chart, Profile, More
SKC.NZSKYCITY Entertainment Group Lim3.99 27 Feb 17:00Down 0.02 (0.50%)1,332,225Chart, Profile, More
MET.NZMetlifecare Limited Ordinary sh4.80 27 Feb 17:00Down 0.02 (0.41%)120,247Chart, Profile, More
CNU.NZChorus Limited (NS) Ordinary Sh2.92 27 Feb 17:00Down 0.01 (0.34%)1,268,347Chart, Profile, More
BGR.NZBriscoe Group Limited Ordinary 2.95 27 Feb 15:15Down 0.01 (0.34%)10,500Chart, Profile, More
FCT.NZForeign & Colonial Investment T9.40 27 Feb 15:07Down 0.03 (0.32%)6,450Chart, Profile, More
TLS.NZTelstra Corporation Limited Ord6.55 27 Feb 14:31Down 0.02 (0.30%)28,592Chart, Profile, More
POT.NZPort of Tauranga Limited (NS) O17.05 27 Feb 17:00Down 0.05 (0.29%)28,158Chart, Profile, More
TME.NZTrade Me Group Limited Ordinary3.82 27 Feb 17:00Down 0.01 (0.26%)493,612Chart, Profile, More
ANZ.NZAustralia and New Zealand Banki36.41 27 Feb 17:00Down 0.09 (0.25%)125,346Chart, Profile, More
CMO.NZThe Colonial Motor Company Limi6.49 27 Feb 09:59Down 0.01 (0.15%)790Chart, Profile, More
MDZ.NZSmartMIDZ3.69 27 Feb 10:54Down 0.00 (0.05%)23,028Chart, Profile, More

Headlines