Skip to search.

Market Stats

Indices
New Zealand & AU
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
MOW.NZMowbray Collectables Limited O0.12 2 Jul 14:24Down 0.08 (40.00%)12,000Chart, Profile, More
GEO.NZGeoOP Limited Ordinary Shares0.40 2 Jul 14:35Down 0.05 (11.11%)5,000Chart, Profile, More
TPW100.NZTPW 15/12/17 7.10% - Trustpower4.00 2 Jul 16:19Down 0.30 (6.98%)15,000Chart, More
PBG.NZPacific Brands Limited Ordinary0.30 2 Jul 10:00Down 0.02 (6.25%)2,000Chart, Profile, More
AKC050.NZAKC 29/09/2017 6.52% - Auckland3.19 2 Jul 15:25Down 0.21 (6.18%)60,000Chart, More
ZEL010.NZZEL 15/10/16 7.35 - Z Energy Lt4.15 2 Jul 16:10Down 0.25 (5.68%)10,000Chart, More
AIA070.NZAIA 07/11/15 7.25% - Auckland I3.36 2 Jul 11:32Down 0.16 (4.55%)87,000Chart, More
MRP010.NZMRP 11/07/44 6.9% - Mighty Rive5.00 2 Jul 14:51Down 0.20 (3.85%)41,000Chart, More
FCG020.NZFCG 04/03/16 6.83% - Fonterra C3.27 2 Jul 15:19Down 0.13 (3.82%)22,000Chart, More
TRU.NZTruScreen Limited Ordinary Shar0.26 2 Jul 16:28Down 0.01 (3.77%)143,074Chart, Profile, More
FFW.NZFoley Family Wines Limited Ordi1.30 2 Jul 15:42Down 0.05 (3.70%)22,413Chart, More
PPL.NZPumpkin Patch Limited Ordinary 0.19 2 Jul 16:06Down 0.01 (3.00%)132,155Chart, Profile, More
JFJ.NZJPMorgan Japanese Investment Tr6.60 2 Jul 14:03Down 0.17 (2.51%)1,200Chart, Profile, More
AIA130.NZAIA 28/05/21 5.52% - Auckland I4.10 2 Jul 13:55Down 0.10 (2.38%)14,000Chart, More
SLI.NZSLI Systems Limited Ordinary Sh0.88 2 Jul 13:05Down 0.02 (2.22%)18,700Chart, Profile, More
GMB020.NZGMB 16/12/20 6.20% - GMT Bond I4.40 2 Jul 13:14Down 0.10 (2.22%)13,000Chart, More
VCT070.NZVCT 15/06/17 7.0% Vector Limite4.60 2 Jul 14:04Down 0.10 (2.13%)11,000Chart, More
FBI140.NZFBI 15/03/2020 5.80% Fletcher B4.90 2 Jul 16:59Down 0.10 (2.00%)230,000Chart, More
AKC060.NZAKC 18/12/18 4.41% - Auckland C3.38 2 Jul 15:25Down 0.06 (1.74%)9,000Chart, More
MOA.NZMoa Group Limited Ordinary Shar0.29 2 Jul 13:45Down 0.01 (1.69%)26,964Chart, Profile, More
OIC.NZOpus International Consultants 1.30 2 Jul 16:36Down 0.02 (1.52%)73,115Chart, Profile, More
KFL.NZKingfish Limited Ordinary Share1.34 2 Jul 14:38Down 0.02 (1.47%)20,323Chart, Profile, More
MCK.NZMillennium & Copthorne Hotels N1.40 2 Jul 16:34Down 0.02 (1.41%)310Chart, Profile, More
ERD.NZEROAD Limited Ordinary Shares3.70 2 Jul 16:36Down 0.05 (1.33%)50,000Chart, Profile, More
TTK.NZTeamTalk Limited Ordinary Share0.74 2 Jul 12:37Down 0.01 (1.33%)13,000Chart, Profile, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.81 2 Jul 16:12Down 0.01 (1.22%)131,000Chart, Profile, More
AIR010.NZAIR 15/11/2016 6.90% - Air New 4.10 2 Jul 09:02Down 0.05 (1.20%)15,000Chart, More
FCG030.NZFCG 20/10/2021 4.33% - Fonterra4.17 2 Jul 15:20Down 0.05 (1.18%)79,000Chart, More
ZEL030.NZZEL 15/11/19 6.5 - Z Energy Ltd4.75 2 Jul 09:42Down 0.05 (1.04%)15,000Chart, More
AUG.NZAugusta Capital Limited Ordinar0.98 2 Jul 10:45Down 0.01 (1.01%)22,910Chart, More
FBI130.NZFBI 15/03/19 6.45% - Fletcher B4.95 2 Jul 09:07Down 0.05 (1.00%)15,000Chart, More
TPW110.NZTPW 15/09/19 6.75% - Trustpower4.95 2 Jul 09:00Down 0.05 (1.00%)5,000Chart, More
NZP010.NZNZP 15/11/39 6.35% - New Zealan5.00 2 Jul 16:59Down 0.05 (0.99%)45,000Chart, More
NZO.NZNew Zealand Oil & Gas Limited O0.54 2 Jul 16:59Down 0.01 (0.92%)32,810Chart, Profile, More
RBO010.NZRBO 10/06/2020 4.592% Rabobank 4.32 2 Jul 14:02Down 0.04 (0.92%)785,000Chart, More
VGL.NZVista Group International Limit5.40 2 Jul 16:59Down 0.05 (0.92%)642,787Chart, Profile, More
FLI.NZFliway Group Limited Ordinary S1.13 2 Jul 16:20Down 0.01 (0.88%)40,000Chart, Profile, More
SML.NZSynlait Milk Limited (NS) Ordin2.40 2 Jul 16:59Down 0.02 (0.83%)11,193Chart, Profile, More
IFT.NZInfratil Limited Ordinary Share3.15 2 Jul 16:59Down 0.03 (0.79%)461,852Chart, Profile, More
DIL.NZDiligent Corporation (NS) Ordin5.58 2 Jul 16:59Down 0.04 (0.71%)412,321Chart, Profile, More
FRE.NZFreightways Limited Ordinary Sh5.75 2 Jul 16:59Down 0.04 (0.69%)334,349Chart, Profile, More
CEN.NZContact Energy Limited Ordinary5.04 2 Jul 16:59Down 0.03 (0.59%)555,306Chart, Profile, More
ASBPA.NZASB Capital Limited (NS) Prefer0.86 2 Jul 15:45Down 0.01 (0.58%)69,000Chart, Profile, More
AKC080.NZAKC 24/09/2020 4.017% Auckland 3.63 2 Jul 11:49Down 0.02 (0.55%)50,000Chart, More
GMB030.NZGMB 23/06/2022 5.00% GMT Bond I4.60 2 Jul 10:00Down 0.03 (0.54%)20,000Chart, More
KRK.NZKirkcaldie & Stains Limited Ord2.21 2 Jul 11:17Down 0.01 (0.45%)10,000Chart, Profile, More
HBY.NZHellaby Holdings Limited Ordina2.98 2 Jul 16:59Down 0.01 (0.33%)34,650Chart, Profile, More
VCT.NZVector Limited Ordinary Shares3.30 2 Jul 16:59Down 0.01 (0.30%)162,362Chart, Profile, More
OHE.NZOrion Health Group Limited Ordi4.05 2 Jul 12:16Down 0.01 (0.25%)9,568Chart, Profile, More
POT.NZPort of Tauranga Limited (NS) O17.50 2 Jul 16:59Down 0.04 (0.23%)15,238Chart, Profile, More
MFT.NZMainfreight Limited Ordinary Sh15.76 2 Jul 16:59Down 0.01 (0.06%)73,387Chart, Profile, More

Headlines