Skip to search.

Market Stats

Indices
New Zealand & AU
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
VML.NZVMob Group Limited Ordinary Sha0.02 1 May 16:13Down 0.41 (96.00%)1,023,000Chart, More
CGF.NZCooks Global Foods Limited Ordi0.13 14:09Down 0.01 (7.14%)8,000Chart, More
GMB010.NZGMB 19/06/15 7.75% - GMT Bond I4.21 14:27Down 0.29 (6.44%)40,000Chart, More
IKE.NZikeGPS Group Limited (NS) Ordin0.80 13:15Down 0.05 (5.88%)2,000Chart, Profile, More
IFT190.NZIFT 15/06/22 6.85% - Infratil L5.65 15:57Down 0.25 (4.24%)50,000Chart, More
KCF010.NZKCF 15/07/24 6.61% - Kiwi Capit5.20 11:55Down 0.20 (3.70%)95,000Chart, More
MEL.NZMeridian Energy Limited (NS) Or2.38 16:59Down 0.08 (3.06%)1,399,610Chart, More
IFT180.NZIFT 15/11/18 6.85% - Infratil L5.00 10:02Down 0.15 (2.91%)10,000Chart, More
JMO.NZJPMorgan Overseas Investment Tr21.37 14:25Down 0.63 (2.86%)900Chart, Profile, More
CDI.NZCDL Investments New Zealand Lim0.61 14:21Down 0.02 (2.40%)25,445Chart, Profile, More
OIC.NZOpus International Consultants 1.32 16:59Down 0.03 (2.22%)27,700Chart, Profile, More
ZEL020.NZZEL 15/08/18 7.25 - Z Energy Lt4.60 16:59Down 0.10 (2.13%)15,000Chart, More
MRP.NZMighty River Power Limited Ordi2.92 16:59Down 0.06 (2.02%)823,118Chart, Profile, More
EVO.NZEvolve Education Group Limited 1.03 16:59Down 0.02 (1.90%)56,713Chart, Profile, More
MCK.NZMillennium & Copthorne Hotels N1.60 15:31Down 0.03 (1.84%)700Chart, Profile, More
SCY.NZSmiths City Group Limited Ordin0.54 13:53Down 0.01 (1.82%)10,000Chart, Profile, More
PPL.NZPumpkin Patch Limited Ordinary 0.28 14:46Down 0.01 (1.72%)5,000Chart, Profile, More
CEN020.NZCEN 15/05/19 5.80% - Contact En4.40 14:21Down 0.05 (1.12%)29,000Chart, More
PAY.NZPushpay Holdings Limited Ordina4.45 14:55Down 0.05 (1.11%)3,120Chart, Profile, More
CMO.NZThe Colonial Motor Company Limi5.94 16:07Down 0.06 (1.00%)2,550Chart, Profile, More
EBO.NZEbos Group Limited Ordinary Sha9.47 16:59Down 0.09 (0.94%)98,432Chart, Profile, More
IFT070.NZIFT 15/11/15 8.5% - Infratil Li5.70 15:06Down 0.05 (0.87%)20,000Chart, More
DIL.NZDiligent Board Member Services 5.80 16:59Down 0.05 (0.85%)81,356Chart, Profile, More
HFL.NZHenderson Far East Income Limit6.95 16:59Down 0.05 (0.71%)5,132Chart, Profile, More
TWR.NZTower Limited Ordinary Shares2.09 16:59Down 0.02 (0.71%)1,675,423Chart, Profile, More
MMH.NZMarsden Maritime Holdings Limit3.00 12:00Down 0.02 (0.66%)9,500Chart, More
PFI.NZProperty For Industry Limited O1.58 16:59Down 0.01 (0.63%)79,589Chart, Profile, More
VHP.NZVital Healthcare Property Trust1.66 16:59Down 0.01 (0.60%)204,878Chart, More
WYN.NZWynyard Group Limited Ordinary 1.81 16:11Down 0.01 (0.55%)56,724Chart, Profile, More
ERD.NZEROAD Limited Ordinary Shares4.06 16:59Down 0.02 (0.49%)19,954Chart, Profile, More
RBD.NZRestaurant Brands NZ Limited Or4.13 16:59Down 0.02 (0.48%)44,705Chart, Profile, More
FCG030.NZFCG 20/10/2021 4.33% - Fonterra4.33 16:21Down 0.02 (0.46%)164,000Chart, More
ARG.NZArgosy Property Limited Ordinar1.13 16:59Down 0.01 (0.44%)1,024,685Chart, Profile, More
PCT.NZPrecinct Properties New Zealand1.14 16:59Down 0.01 (0.44%)1,262,110Chart, More
TEM.NZTempleton Emerging Markets Inve11.50 16:59Down 0.05 (0.43%)9,389Chart, Profile, More
MET.NZMetlifecare Limited Ordinary sh4.85 16:59Down 0.02 (0.41%)162,662Chart, Profile, More
CEN.NZContact Energy Limited Ordinary5.55 16:59Down 0.02 (0.36%)140,232Chart, Profile, More
STU.NZSteel & Tube Holdings Limited O2.90 15:20Down 0.01 (0.34%)72,944Chart, Profile, More
SML.NZSynlait Milk Limited (NS) Ordin2.93 14:09Down 0.01 (0.34%)6,000Chart, Profile, More
BFW.NZBurger Fuel Worldwide Limited O3.00 16:59Down 0.01 (0.33%)7,356Chart, Profile, More
SKT.NZSky Network Television Limited 6.30 16:59Down 0.02 (0.32%)995,940Chart, Profile, More
GNE.NZGenesis Energy Limited Ordinary1.92 16:59Down 0.01 (0.26%)2,199,061Chart, Profile, More
ATR.NZAsian Total Return Investment C4.16 13:58Down 0.01 (0.24%)8,500Chart, More
MFT.NZMainfreight Limited Ordinary Sh15.61 16:59Down 0.03 (0.19%)87,743Chart, Profile, More
MDZ.NZSmartMIDZ3.51 13:51Down 0.01 (0.14%)5,650Chart, Profile, More

Headlines