Skip to search.

Market Stats

Indices
New Zealand & AU
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
TPW090.NZTPW 15/12/16 8.0% - Trustpower 4.20 4 May 15:09Down 0.80 (16.00%)63,000Chart, More
FBI100.NZFBI 15/03/17 7.50% Fletcher Bui4.00 4 May 11:28Down 0.40 (9.09%)22,500Chart, More
SLG.NZSealegs Corporation Limited Ord0.11 4 May 17:00Down 0.01 (8.70%)40,000Chart, Profile, More
OGC.NZOceanaGold Corporation (NS) Ord4.83 4 May 15:58Down 0.36 (6.94%)64,926Chart, Profile, More
IFT180.NZIFT 15/11/18 6.85% - Infratil L4.30 4 May 16:04Down 0.30 (6.52%)5,000Chart, More
ASR.NZSmartshares Australian Resourc3.01 4 May 13:04Down 0.17 (5.38%)2,463Chart, Profile, More
AIR.NZAir New Zealand Limited (NS) Or2.47 4 May 16:59Down 0.14 (5.36%)3,354,580Chart, Profile, More
CAV.NZCavalier Corporation Limited Or0.66 4 May 16:43Down 0.03 (4.35%)87,476Chart, Profile, More
AKC050.NZAKC 29/09/2017 6.52% - Auckland2.57 4 May 15:28Down 0.10 (3.75%)11,000Chart, More
XRO.NZXero Limited Ordinary Shares15.49 4 May 17:00Down 0.56 (3.49%)66,222Chart, Profile, More
GOV380.NZGOV 15/12/17 6.00% - New Zealan2.02 4 May 15:29Down 0.07 (3.35%)13,000Chart, More
SAN.NZSanford Limited Ordinary Shares5.80 4 May 16:41Down 0.20 (3.33%)1,625Chart, Profile, More
BFW.NZBurger Fuel Worldwide Limited O1.85 4 May 15:25Down 0.06 (3.14%)4,500Chart, Profile, More
MEL020.NZMEL 16/03/17 7.55% - Meridian E3.09 4 May 12:49Down 0.10 (3.13%)150,000Chart, More
EMF.NZSmartshares Emerging Markets T0.98 4 May 12:56Down 0.03 (3.05%)28,000Chart, Profile, More
MCK.NZMillennium & Copthorne Hotels N1.75 4 May 16:00Down 0.05 (2.78%)1,753Chart, Profile, More
GOV390.NZGOV 15/05/21 6.00% - New Zealan2.20 4 May 15:29Down 0.06 (2.65%)24,000Chart, More
SPF560.NZSPF 10/03/23 4.51% - Spark Fina3.68 4 May 10:24Down 0.10 (2.65%)57,000Chart, More
GOV410.NZGOV 15/04/23 5.50% - New Zealan2.37 4 May 15:32Down 0.06 (2.47%)24,000Chart, More
FCG030.NZFCG 20/10/2021 4.33% - Fonterra3.95 4 May 14:59Down 0.10 (2.47%)439,000Chart, More
IQE.NZIntueri Education Group Limited0.40 4 May 17:00Down 0.01 (2.44%)417,022Chart, Profile, More
SKL.NZSkellerup Holdings Limited Ordi1.27 4 May 17:00Down 0.03 (2.31%)234,908Chart, Profile, More
WHS020.NZWHS 15/06/2020 5.30% The Wareho4.05 4 May 14:58Down 0.09 (2.17%)12,000Chart, More
IFT170.NZIFT 15/11/17 8.0% - Infratil Li4.60 4 May 12:14Down 0.10 (2.13%)7,000Chart, More
POT.NZPort of Tauranga Limited (NS) O18.55 4 May 17:00Down 0.36 (1.90%)23,986Chart, Profile, More
KMD.NZKathmandu Holdings Limited Ordi1.56 4 May 17:00Down 0.03 (1.89%)1,127,447Chart, Profile, More
RAK.NZRakon Limited Ordinary Shares0.27 4 May 16:35Down 0.01 (1.85%)41,212Chart, Profile, More
SUM.NZSummerset Group Holdings Limite4.34 4 May 17:00Down 0.08 (1.81%)451,791Chart, Profile, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.74 4 May 16:05Down 0.01 (1.72%)96,989Chart, Profile, More
TRP010.NZTRP 30/11/18 5.14 - Transpower 2.88 4 May 15:37Down 0.05 (1.71%)8,000Chart, More
ANB110.NZ3.69 4 May 13:25Down 0.06 (1.60%)710,000Chart, More
BRM.NZBarramundi Limited Ordinary Sha0.63 4 May 11:34Down 0.01 (1.56%)39,491Chart, Profile, More
RYM.NZRyman Healthcare Limited Ordina8.83 4 May 17:00Down 0.14 (1.56%)462,268Chart, Profile, More
LGF050.NZLGF 15/04/2023 5.50% - NZ Local3.20 4 May 15:33Down 0.05 (1.54%)721,000Chart, More
SKC040.NZSKC 28/09/2022 4.65% Bonds3.87 4 May 12:06Down 0.06 (1.53%)60,000Chart, More
SML.NZSynlait Milk Limited (NS) Ordin3.50 4 May 16:42Down 0.05 (1.41%)30,785Chart, Profile, More
CEN020.NZCEN 15/05/19 5.80% - Contact En3.55 4 May 15:34Down 0.05 (1.39%)291,000Chart, More
RBO010.NZRBO 10/06/2020 4.592% Rabobank 3.55 4 May 11:56Down 0.05 (1.39%)74,000Chart, More
STU.NZSteel & Tube Holdings Limited O2.19 4 May 17:00Down 0.03 (1.35%)87,394Chart, Profile, More
ZEL030.NZZEL 15/11/19 6.5 - Z Energy Ltd3.95 4 May 12:12Down 0.05 (1.25%)25,000Chart, More
MLN.NZMarlin Global Limited Ordinary 0.80 4 May 17:00Down 0.01 (1.23%)19,460Chart, Profile, More
FRE.NZFreightways Limited Ordinary Sh6.60 4 May 17:00Down 0.08 (1.20%)79,506Chart, Profile, More
MPG.NZMetro Performance Glass Limited1.71 4 May 16:42Down 0.02 (1.16%)348,564Chart, Profile, More
AIA080.NZAIA 15/11/16 8.00% - Auckland I2.82 4 May 15:27Down 0.03 (1.05%)47,000Chart, More
NZO.NZNew Zealand Oil & Gas Limited O0.48 4 May 16:29Down 0.01 (1.03%)231,817Chart, Profile, More
NZP010.NZNZP 15/11/39 6.35% - New Zealan4.90 4 May 12:15Down 0.05 (1.01%)20,000Chart, More
NZX.NZNZX Limited Ordinary Shares1.00 4 May 17:00Down 0.01 (0.99%)134,154Chart, Profile, More
MEL.NZMeridian Energy Limited (NS) Or2.56 4 May 17:00Down 0.03 (0.97%)2,492,854Chart, Profile, More
VHP.NZVital Healthcare Property Trust2.08 4 May 17:00Down 0.02 (0.95%)265,242Chart, More
CMO.NZThe Colonial Motor Company Limi6.30 4 May 15:26Down 0.06 (0.94%)2,198Chart, Profile, More
STR.NZStride Property Limited Ordinar2.22 4 May 17:00Down 0.02 (0.89%)480,151Chart, More
TCL.NZThe City of London Investment T7.85 4 May 14:52Down 0.07 (0.88%)8,850Chart, Profile, More
PWC090.NZPWC 28/09/2017 6.74% - Powerco 3.37 4 May 12:45Down 0.03 (0.88%)83,000Chart, More
BIT.NZThe Bankers Investment Trust Pl12.35 4 May 16:59Down 0.10 (0.80%)5,100Chart, Profile, More
PCT.NZPrecinct Properties New Zealand1.29 4 May 17:00Down 0.01 (0.77%)1,032,903Chart, More
ERD.NZEROAD Limited Ordinary Shares2.63 4 May 15:02Down 0.02 (0.75%)13,700Chart, Profile, More
THL.NZTourism Holdings Limited Ordina2.67 4 May 17:00Down 0.02 (0.74%)218,638Chart, Profile, More
TNR.NZTurners Limited Ordinary Shares2.81 4 May 17:00Down 0.02 (0.71%)20,655Chart, More
NZR.NZThe New Zealand Refining Compan2.98 4 May 17:00Down 0.02 (0.67%)176,035Chart, Profile, More
BGR.NZBriscoe Group Limited Ordinary 3.05 4 May 10:10Down 0.02 (0.65%)5,000Chart, Profile, More
ABA.NZAbano Healthcare Group Limited 7.90 4 May 13:07Down 0.05 (0.63%)2,150Chart, Profile, More
IFT.NZInfratil Limited Ordinary Share3.25 4 May 17:00Down 0.02 (0.61%)653,917Chart, Profile, More
ATM.NZThe a2 Milk Company Limited Ord1.77 4 May 16:59Down 0.01 (0.56%)1,220,479Chart, Profile, More
FCT.NZForeign & Colonial Investment T9.00 4 May 16:21Down 0.05 (0.55%)6,550Chart, Profile, More
TEM.NZTempleton Emerging Markets Inve9.35 4 May 14:58Down 0.05 (0.53%)2,725Chart, Profile, More
FCG040.NZFCG 07/03/2023 4.42% Fonterra C3.85 4 May 14:18Down 0.02 (0.52%)20,000Chart, More
FSF.NZFonterra Shareholders' Fund Uni5.80 4 May 17:00Down 0.03 (0.51%)98,449Chart, More
ARG.NZArgosy Property Limited Ordinar1.19 4 May 16:59Down 0.01 (0.42%)527,232Chart, Profile, More
TWF.NZSmartshares Total World Trust1.69 4 May 13:05Down 0.01 (0.41%)1,048Chart, Profile, More
CEN.NZContact Energy Limited Ordinary5.05 4 May 17:00Down 0.02 (0.39%)1,371,705Chart, Profile, More
SKC.NZSKYCITY Entertainment Group Lim5.05 4 May 17:00Down 0.02 (0.39%)1,209,101Chart, Profile, More
RBD.NZRestaurant Brands NZ Limited Or5.18 4 May 17:00Down 0.02 (0.38%)129,734Chart, Profile, More
EBO.NZEbos Group Limited Ordinary Sha15.72 4 May 17:00Down 0.06 (0.38%)50,251Chart, Profile, More
GMT.NZGoodman Property Trust Ordinary1.34 4 May 17:00Down 0.01 (0.37%)1,004,657Chart, Profile, More
HLG.NZHallenstein Glasson Holdings Li2.85 4 May 17:00Down 0.01 (0.35%)29,445Chart, Profile, More
SPK.NZSpark New Zealand Limited Ordin3.69 4 May 17:00Down 0.01 (0.27%)7,465,471Chart, Profile, More
LGF060.NZLGF 15/04/2027 4.50% - NZ Local3.75 4 May 16:05Down 0.01 (0.27%)40,000Chart, More
GNE.NZGenesis Energy Limited Ordinary2.06 4 May 17:00Down 0.01 (0.24%)1,060,921Chart, Profile, More
FCG.NZFonterra Co-operative Group Lim5.80 4 May 16:34Down 0.01 (0.17%)20,210Chart, Profile, More
FPH.NZFisher & Paykel Healthcare Corp9.22 4 May 17:00Down 0.01 (0.11%)1,837,904Chart, Profile, More
FNZ.NZSmartFONZ2.16 4 May 13:00Down 0.00 (0.05%)7,697Chart, Profile, More
NZB.NZNew Zealand Bond Trust (NS) Uni3.02 4 May 14:16Down 0.00 (0.03%)23,526Chart, Profile, More

Headlines