Skip to search.

Market Stats

Indices
New Zealand & AU
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
RNS.NZRenaissance Corporation Limited0.14 17 Apr 16:59Down 0.02 (13.75%)1,628Chart, Profile, More
PPL.NZPumpkin Patch Limited Ordinary 0.53 17 Apr 16:59Down 0.04 (7.02%)276,407Chart, Profile, More
MOA.NZMOA GROUP LIMITED NPV0.54 17 Apr 16:23Down 0.04 (6.90%)15,862Chart, More
FBI070.NZFBI 15/05/2016 7.75% Fletcher B5.80 17 Apr 10:12Down 0.30 (4.92%)15,000Chart, More
AIA120.NZAIA 13/12/19 4.73% - Auckland I5.30 17 Apr 14:32Down 0.20 (3.64%)210,000Chart, More
GFF.NZGoodman Fielder Limited Ordinar0.55 17 Apr 13:53Down 0.02 (3.51%)10,376Chart, Profile, More
NZP010.NZNZP 15/11/39 7.50% - New Zealan5.55 17 Apr 11:10Down 0.20 (3.48%)4,000Chart, More
SKC030.NZSKC 15/05/15 7.25% - Sky City L5.80 17 Apr 12:05Down 0.20 (3.33%)139,000Chart, More
CAV.NZCavalier Corporation Limited Or1.50 17 Apr 16:59Down 0.05 (3.23%)36,197Chart, Profile, More
AIR010.NZAIR 15/11/2016 6.90% - Air New 5.30 17 Apr 13:53Down 0.15 (2.75%)20,000Chart, More
IFT170.NZIFT 15/11/17 8.0% - Infratil Li6.55 17 Apr 14:26Down 0.15 (2.24%)22,000Chart, More
TTK.NZTeamTalk Limited Ordinary Share1.72 17 Apr 15:39Down 0.03 (1.71%)24,854Chart, Profile, More
FBI100.NZFBI 15/03/17 7.50% Fletcher Bui6.30 17 Apr 15:00Down 0.10 (1.56%)61,500Chart, More
OGC.NZOceanaGold Corporation (NS) Ord2.58 17 Apr 16:59Down 0.04 (1.53%)12,468Chart, Profile, More
SLG.NZSealegs Corporation Limited Ord0.13 17 Apr 14:33Down 0.00 (1.48%)78,000Chart, Profile, More
BIT.NZThe Bankers Investment Trust Pl10.90 17 Apr 15:14Down 0.15 (1.36%)2,695Chart, Profile, More
WIA020.NZWIA 15/05/21 6.25% - Wellington6.02 17 Apr 12:31Down 0.08 (1.31%)135,000Chart, More
MET.NZMetlifecare Limited Ordinary sh3.95 17 Apr 16:59Down 0.05 (1.25%)234,998Chart, Profile, More
PGW.NZPGG Wrightson Limited Ordinary 0.40 17 Apr 16:59Down 0.01 (1.23%)791,455Chart, Profile, More
NZR.NZThe New Zealand Refining Compan1.67 17 Apr 16:59Down 0.02 (1.18%)56,625Chart, Profile, More
ASBPA.NZASB Capital Limited (NS) Prefer0.85 17 Apr 16:59Down 0.01 (1.16%)99,250Chart, Profile, More
ATM.NZTHE A2 MILK COMPAN0.85 17 Apr 16:59Down 0.01 (1.16%)586,045Chart, Profile, More
CMO.NZThe Colonial Motor Company Limi5.20 17 Apr 15:49Down 0.06 (1.14%)9,329Chart, Profile, More
EBO.NZEbos Group Limited Ordinary Sha9.40 17 Apr 16:59Down 0.10 (1.05%)49,946Chart, Profile, More
AIA100.NZAIA 27/11/14 7.00% - Auckland I3.96 17 Apr 15:48Down 0.04 (1.00%)10,000Chart, More
FSF.NZFonterra Shareholders' Fund Uni6.19 17 Apr 16:59Down 0.06 (0.96%)41,135Chart, More
FCG.NZFonterra Co-operative Group Lim6.20 17 Apr 15:22Down 0.06 (0.96%)27,085Chart, More
FBU.NZFletcher Building Limited Ordin9.62 17 Apr 16:59Down 0.09 (0.93%)1,025,341Chart, Profile, More
NZX.NZNZX Limited Ordinary Shares1.24 17 Apr 16:59Down 0.01 (0.80%)632,771Chart, Profile, More
GFZ010.NZGFZ 16/05/16 7.54 - Goodman Fie6.45 17 Apr 13:48Down 0.05 (0.77%)10,000Chart, More
TEL.NZTelecom Corporation of New Zeal2.63 17 Apr 16:59Down 0.02 (0.75%)16,412,590Chart, Profile, More
TEM.NZTempleton Emerging Markets Inve10.60 17 Apr 15:44Down 0.08 (0.75%)1,485Chart, Profile, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.84 17 Apr 16:14Down 0.01 (0.71%)88,500Chart, Profile, More
GOV390.NZGOV 15/05/21 6.00% - New Zealan4.40 17 Apr 15:27Down 0.03 (0.68%)100,000Chart, More
NZO.NZNew Zealand Oil & Gas Limited O0.77 17 Apr 16:59Down 0.01 (0.65%)757,475Chart, Profile, More
APM010.NZAPM 15/03/16 7.86% - APN Media7.75 17 Apr 15:34Down 0.05 (0.64%)50,000Chart, More
ZEL.NZZ ENERGY LIMITED NPV3.88 17 Apr 16:59Down 0.02 (0.51%)180,028Chart, More
KIP.NZKiwi Income Property Trust Ordi1.14 17 Apr 16:59Down 0.01 (0.44%)742,023Chart, Profile, More
PFI.NZProperty For Industry Limited O1.29 17 Apr 16:59Down 0.01 (0.39%)87,269Chart, Profile, More
AWK.NZAirwork Holdings Limited Ordina2.69 17 Apr 15:13Down 0.01 (0.37%)4,955Chart, More
MDZ.NZSmartMIDZ2.96 17 Apr 09:59Down 0.01 (0.34%)3,323Chart, Profile, More
STU.NZSteel & Tube Holdings Limited O3.05 17 Apr 16:59Down 0.01 (0.33%)36,464Chart, Profile, More
LPC.NZLyttelton Port Company Limited 3.19 17 Apr 10:56Down 0.01 (0.31%)3,600Chart, Profile, More
NPX.NZNuplex Industries Limited Ordin3.43 17 Apr 16:59Down 0.01 (0.29%)106,623Chart, Profile, More
FPH.NZFisher & Paykel Healthcare Corp4.03 17 Apr 16:59Down 0.01 (0.25%)726,822Chart, Profile, More
AIR.NZAir New Zealand Limited (NS) Or2.07 17 Apr 16:59Down 0.01 (0.24%)2,607,093Chart, Profile, More
FRE.NZFreightways Limited Ordinary Sh4.89 17 Apr 16:59Down 0.01 (0.20%)293,130Chart, Profile, More

Headlines