New Zealand Markets closed
Stocks: Losers
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
IKE.NZikeGPS Group Limited0.291:51PM NZST-0.02-6.45%8,00018,82818.639M
FMS.NZFuture Mobility Solutions Limited0.155:00PM NZST-0.01-6.25%5,28125,85120.628M
EVO.NZEvolve Education Group Limited0.795:00PM NZST-0.04-4.82%670,362187,608141.385M
RBC.NZRubicon Limited0.214:35PM NZST-0.01-4.55%4,71097,843102.461M
WDT.NZWellington Drive Technologies Limited0.225:00PM NZST-0.01-4.44%52,64040,30455.276M
STU.NZSteel & Tube Holdings Limited2.215:00PM NZST-0.09-3.91%263,480125,200197.747M
TLT.NZTilt Renewables Limited2.145:00PM NZST-0.06-2.73%70,760125,104669.762M
TTK.NZTeamTalk Limited0.8010:05AM NZST-0.02-2.44%95819,72622.695M
ERD.NZEROAD Limited2.155:00PM NZST-0.05-2.27%570,43060,031128.632M
OCA.NZOceania Healthcare Limited1.024:42PM NZST-0.02-1.92%993,7551.483M622.46M
WHS.NZThe Warehouse Group Limited2.145:00PM NZST-0.04-1.83%39,901104,682737.219M
BRM.NZBarramundi Limited0.585:00PM NZST-0.01-1.69%63,0303,98785.777M
MET.NZMetlifecare Limited5.815:00PM NZST-0.10-1.69%51,725387,6851.236B
OHE.NZOrion Health Group Limited1.184:44PM NZST-0.02-1.67%29,51179,069227.506M
FCT.NZForeign & Colonial Investment Trust PLC10.652:08PM NZST-0.18-1.66%8,229-5.904B
PGW.NZPGG Wrightson Limited0.604:35PM NZST-0.01-1.64%390,458345,277452.909M
MZY.NZAustralian Mid Cap Fund6.444:39PM NZST-0.11-1.61%3,96827,75062.479M
SKT.NZSKY Network Television Limited3.185:00PM NZST-0.05-1.55%370,586814,9311.237B
BFW.NZBurger Fuel Worldwide Limited1.322:05PM NZST-0.02-1.49%10,9244,55678.716M
CBL.NZCBL Corporation Limited3.355:00PM NZST-0.05-1.47%81,508203,874789.856M
IPL.NZInvestore Property Limited1.365:00PM NZST-0.02-1.45%149,534262,379356.01M
TLS.NZTelstra Corporation Limited4.195:00PM NZST-0.05-1.18%581,939208,04349.795B
NZK.NZNew Zealand King Salmon Investments Limited1.685:00PM NZST-0.02-1.18%105,83664,986232.105M
TWR.NZTower Limited0.875:00PM NZST-0.01-1.14%75,283462,720146.736M
VHP.NZVital Healthcare Property Trust2.275:00PM NZST-0.03-1.09%155,451255,838972.836M
JFJ.NZJPMorgan Japanese Ord6.454:40PM NZST-0.07-1.07%6,08441,6561.061B
ASBPA.NZASB Capital Limited0.785:00PM NZST-0.01-1.01%156,26785,321156.2M
MEL.NZMeridian Energy Limited2.935:00PM NZST-0.03-1.01%606,3301.108M7.505B
PPH.NZPushpay Holdings Limited1.984:10PM NZST-0.02-1.00%38,656205,949542.419M
AMP.NZAMP Limited5.485:00PM NZST-0.05-0.90%15,74232,87515.878B