New Zealand markets closed
All screeners/

Most active:

Matching Stocks1-25 of 310 results
Add to portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market capPE ratio (TTM)52-week range
LGF170.NZ
LGF 15/05/2030 4.5% NZ Local Go4.4950-0.0250-0.55%400,000N/AN/AN/A
PHL.NZ
Promisia Healthcare Limited0.00100.00000.00%4.12M413,19321.516M0.10
AKC130.NZ
AKC 28/09/2050 2.95% Auckland C5.54-0.10-1.77%2.3MN/AN/AN/A
NTLRG.NZ
New Talisman Gold Mines Limited0.00100.00000.00%7,186N/AN/AN/A
PEB.NZ
Pacific Edge Limited0.08400.00000.00%1.345M383,19268.201MN/A
VHP.NZ
Vital Healthcare Property Trust1.9100-0.0100-0.52%910,677320,6381.283BN/A
RYM.NZ
Ryman Healthcare Limited4.29000.00000.00%1.073M1.625M2.95B429.00
AIA.NZ
Auckland International Airport Limited7.80+0.01+0.13%1.118M985,21911.546B70.91
AIR.NZ
Air New Zealand Limited0.5550+0.0100+1.83%918,1461.139M1.869B6.94
IFT.NZ
Infratil Limited10.85+0.09+0.84%836,863921,79810.193B10.43
MCY070.NZ
MCY 11/07/2054 6.42% Mercury NZ5.650.000.00%527,000N/AN/AN/A
BLT.NZ
BLIS Technologies Limited0.0160+0.0020+14.29%17,387152,51320.469MN/A
TWR.NZ
Tower Limited0.9250-0.0250-2.63%524,523232,226351.023M8.41
MCY030.NZ
MCY 14/09/2027 1.56% Mercury NZ4.7700-0.0400-0.83%117,000N/AN/AN/A
SPK.NZ
Spark New Zealand Limited4.20000.00000.00%1.22M2.473M7.619B17.50
VGL.NZ
Vista Group International Limited2.4100+0.0600+2.55%23,2931.069M572.799MN/A
LGF060.NZ
LGF 15/04/2027 4.50% - NZ Local4.4600+0.0550+1.25%25,000N/AN/AN/A
ARV.NZ
Arvida Group Limited1.0400+0.0100+0.97%456,024446,988760.224M5.47
MEL.NZ
Meridian Energy Limited6.82-0.06-0.87%884,7251.281M17.654B227.33
SKC.NZ
SkyCity Entertainment Group Limited1.53000.00000.00%459,7311.049M1.163B153.00
LGF150.NZ
LGF 15/05/2028 2.25% NZ Local G4.4000-0.0050-0.11%132,000N/AN/AN/A
TWH.NZ
Smartshares Total World (NZD Hedged) ETF3.7490-0.0600-1.58%346,219401,034N/A19.83
KPG050.NZ
KPG 19/07/2028 2.85% Kiwi Prope5.65-0.05-0.96%412,000N/AN/AN/A
KPG.NZ
Kiwi Property Group Limited0.86000.00000.00%716,8471.314M1.37BN/A
STU.NZ
Steel & Tube Holdings Limited0.9500-0.0100-1.04%304,19041,293159.04M15.83
Show 25 rows